合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00035000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.05 | +0.07 | +700.00% | 4 | 1,925 | 75.00% |
WBA240719C00035000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,262 | 60.16% |
WBA240920C00035000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 105 | 202 | 54.30% |
WBA241018C00035000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.19 | 0.00 | - | 1 | 50 | 51.76% |
WBA250117C00035000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.25 | 0.00 | - | 74 | 3,078 | 50.10% |
WBA250620C00035000 | 2024-04-17 12:36PM EDT | 2025-06-20 | 0.25 | 0.15 | 0.19 | 0.00 | - | 10 | 83 | 37.79% |
WBA260116C00035000 | 2024-04-24 11:45AM EDT | 2026-01-16 | 0.51 | 0.50 | 0.54 | -0.05 | -8.93% | 7 | 2,178 | 39.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00035000 | 2024-02-21 3:29PM EDT | 2024-06-21 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
WBA250117P00035000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 16.80 | 17.35 | 17.50 | 0.00 | - | 4 | 189 | 45.41% |
WBA260116P00035000 | 2024-03-25 12:14PM EDT | 2026-01-16 | 14.50 | 17.30 | 19.00 | 0.00 | - | 2 | 93 | 55.74% |