香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.84+0.15 (+0.46%)
市場開市。 截至 11:39AM EDT。
價內期權
拍板:38.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220930C000380002022-09-26 12:26PM EDT2022-09-300.020.000.020.00-418862.50%
WBA221007C000380002022-09-26 11:05AM EDT2022-10-070.020.000.000.00-1852725.00%
WBA221014C000380002022-09-27 10:51AM EDT2022-10-140.110.100.12+0.04+57.14%820845.70%
WBA221021C000380002022-09-27 10:38AM EDT2022-10-210.160.140.16+0.03+23.08%359141.60%
WBA221028C000380002022-09-26 12:54PM EDT2022-10-280.190.140.21+0.04+26.67%18139.55%
WBA221104C000380002022-09-23 12:45PM EDT2022-11-040.170.180.260.00-51438.09%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220930P000380002022-09-22 10:21AM EDT2022-09-304.904.955.200.00-36177.34%
WBA221007P000380002022-09-21 9:43AM EDT2022-10-073.895.005.150.00-1100.00%
WBA221014P000380002022-09-23 3:48PM EDT2022-10-145.204.955.200.00-32136.33%
WBA221021P000380002022-09-26 10:39AM EDT2022-10-215.175.105.300.00-11140.23%
WBA221028P000380002022-09-26 2:08PM EDT2022-10-285.505.005.300.00-12635.55%
WBA221104P000380002022-09-23 11:20AM EDT2022-11-045.305.105.150.00-110.00%