Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230331C00040000 | 2023-03-28 11:10AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 127 | 64.06% |
| WBA230406C00040000 | 2023-03-23 2:50PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 23 | 51.56% |
| WBA230414C00040000 | 2023-03-27 2:34PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 38.67% |
| WBA230421C00040000 | 2023-03-28 2:34PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 792 | 7,687 | 32.81% |
| WBA230428C00040000 | 2023-03-28 11:24AM EDT | 2023-04-28 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 181 | 32.62% |
| WBA230505C00040000 | 2023-03-24 9:44AM EDT | 2023-05-05 | 0.07 | 0.00 | 0.12 | 0.00 | - | 10 | 10 | 34.18% |
| WBA230519C00040000 | 2023-03-28 3:31PM EDT | 2023-05-19 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 25 | 74 | 26.95% |
| WBA230616C00040000 | 2023-03-28 3:48PM EDT | 2023-06-16 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 113 | 5,473 | 24.61% |
| WBA230721C00040000 | 2023-03-28 3:50PM EDT | 2023-07-21 | 0.30 | 0.28 | 0.33 | +0.01 | +3.45% | 35 | 2,280 | 25.83% |
| WBA231020C00040000 | 2023-03-28 3:54PM EDT | 2023-10-20 | 0.76 | 0.70 | 0.78 | +0.11 | +16.92% | 7,701 | 502 | 26.00% |
| WBA240119C00040000 | 2023-03-28 3:55PM EDT | 2024-01-19 | 1.14 | 1.11 | 1.20 | +0.09 | +8.57% | 265 | 5,141 | 26.00% |
| WBA240621C00040000 | 2023-03-28 2:18PM EDT | 2024-06-21 | 1.89 | 1.63 | 1.79 | +0.31 | +19.62% | 1 | 54 | 25.60% |
| WBA250117C00040000 | 2023-03-28 3:57PM EDT | 2025-01-17 | 2.38 | 2.24 | 2.64 | +0.22 | +10.19% | 48 | 1,450 | 26.16% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230331P00040000 | 2023-03-23 10:34AM EDT | 2023-03-31 | 7.55 | 6.05 | 6.30 | 0.00 | - | 1 | 7 | 106.64% |
| WBA230406P00040000 | 2023-03-06 10:31AM EDT | 2023-04-06 | 4.05 | 6.05 | 6.30 | 0.00 | - | - | 0 | 67.58% |
| WBA230421P00040000 | 2023-03-28 10:29AM EDT | 2023-04-21 | 6.15 | 6.05 | 6.30 | -0.79 | -11.38% | 8 | 3,259 | 42.77% |
| WBA230428P00040000 | 2023-03-23 2:30PM EDT | 2023-04-28 | 7.80 | 6.00 | 6.30 | 0.00 | - | - | 0 | 37.79% |
| WBA230519P00040000 | 2023-03-24 10:52AM EDT | 2023-05-19 | 8.12 | 6.10 | 6.55 | 0.00 | - | 1 | 5 | 39.55% |
| WBA230616P00040000 | 2023-03-28 11:53AM EDT | 2023-06-16 | 6.00 | 6.30 | 6.55 | -1.01 | -14.41% | 5 | 857 | 32.03% |
| WBA230721P00040000 | 2023-03-28 12:44PM EDT | 2023-07-21 | 6.35 | 6.40 | 6.65 | -1.46 | -18.69% | 1 | 154 | 28.91% |
| WBA231020P00040000 | 2023-03-28 3:08PM EDT | 2023-10-20 | 6.75 | 6.85 | 6.95 | -1.25 | -15.62% | 1 | 526 | 25.90% |
| WBA240119P00040000 | 2023-03-28 2:32PM EDT | 2024-01-19 | 7.10 | 7.25 | 7.40 | -0.85 | -10.69% | 4 | 3,293 | 26.22% |
| WBA240621P00040000 | 2023-03-28 1:33PM EDT | 2024-06-21 | 7.70 | 7.85 | 8.05 | -0.75 | -8.88% | 2 | 1 | 26.22% |
| WBA250117P00040000 | 2023-03-21 1:47PM EDT | 2025-01-17 | 9.06 | 8.60 | 8.85 | 0.00 | - | 2 | 411 | 26.37% |
