香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:47.50
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119C000475002021-10-15 3:48PM EDT2021-11-192.212.162.30-1.57-41.53%3113,27524.90%
WBA220121C000475002021-10-15 3:49PM EDT2022-01-213.103.103.35-1.65-34.74%1054,23725.88%
WBA220318C000475002021-10-15 3:11PM EDT2022-03-184.003.753.90-1.81-31.15%1710625.15%
WBA220414C000475002021-10-14 3:00PM EDT2022-04-145.764.104.350.00-3713026.58%
WBA220617C000475002021-10-15 9:33AM EDT2022-06-176.004.454.75+0.05+0.84%115025.42%
WBA230120C000475002021-10-15 3:42PM EDT2023-01-206.005.906.70-1.35-18.37%381,83327.66%
WBA240119C000475002021-10-15 11:47AM EDT2024-01-198.706.609.60+0.90+11.54%61930.93%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119P000475002021-10-15 3:59PM EDT2021-11-191.031.011.08+0.32+45.07%1,1172,83628.49%
WBA220121P000475002021-10-15 3:57PM EDT2022-01-212.182.192.30+0.56+34.57%3843,60129.69%
WBA220318P000475002021-10-15 3:38PM EDT2022-03-183.053.053.20+0.62+25.51%506531.03%
WBA220414P000475002021-10-15 3:36PM EDT2022-04-143.403.353.80+0.68+25.00%380533.12%
WBA220617P000475002021-10-15 2:47PM EDT2022-06-174.154.254.45+0.77+22.78%575932.65%
WBA230120P000475002021-10-15 3:33PM EDT2023-01-206.256.358.05+0.45+7.76%72,23540.77%
WBA240119P000475002021-10-15 3:24PM EDT2024-01-198.206.9011.20-1.80-18.00%82841.82%