WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:49.00
認購期權範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228C000490002020-01-10 3:34PM EST2020-02-285.292.115.300.00-2065.23%
WBA200306C000490002020-02-03 2:17PM EST2020-03-063.350.000.000.00-120.00%
認沽盤範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200221P000490002020-02-19 3:26PM EST2020-02-210.030.010.000.00-2025.00%
WBA200228P000490002020-02-19 2:20PM EST2020-02-280.100.000.000.00-9012.50%
WBA200306P000490002020-02-19 12:22PM EST2020-03-060.260.000.000.00-106.25%
WBA200313P000490002020-02-19 12:18PM EST2020-03-130.340.000.000.00-106.25%
WBA200327P000490002020-02-19 9:36AM EST2020-03-270.450.000.000.00--06.25%
WBA200403P000490002020-02-20 11:15AM EST2020-04-030.760.000.000.00-203.13%