收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 4 | 29,998 | 2024-04-19 | 4.90 | +0.04 | +0.82% | 5 | 5,440 |
0.03 | 0.00 | - | - | 4 | 2024-04-26 | - | - | - | - | - |
0.04 | 0.00 | - | 43 | 5,980 | 2024-05-17 | 4.98 | 0.00 | - | 4 | 2,105 |
0.03 | 0.00 | - | 200 | 105 | 2024-05-24 | 4.91 | 0.00 | - | 1 | 12 |
0.04 | 0.00 | - | 200 | 273 | 2024-05-31 | - | - | - | - | - |
0.08 | 0.00 | - | 54 | 18,595 | 2024-06-21 | 5.10 | -0.01 | -0.20% | 1 | 11,963 |
0.22 | 0.00 | - | 4 | 2,074 | 2024-07-19 | 5.10 | 0.00 | - | 9 | 4,320 |
0.44 | +0.01 | +2.33% | 70 | 3,115 | 2024-09-20 | 5.40 | 0.00 | - | 41 | 2,206 |
0.61 | +0.01 | +1.67% | 30 | 1,300 | 2024-10-18 | 5.40 | 0.00 | - | 112 | 445 |
0.96 | +0.02 | +2.13% | 22 | 4,690 | 2025-01-17 | 5.75 | 0.00 | - | 41 | 4,442 |
1.50 | -0.03 | -1.96% | 1 | 231 | 2025-06-20 | 6.05 | 0.00 | - | 1 | 496 |
2.21 | -0.07 | -3.07% | 11 | 3,468 | 2026-01-16 | 6.75 | 0.00 | - | 20 | 5,517 |