Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00015000 | 2024-04-17 1:43PM EDT | 2024-04-26 | 2.72 | 1.12 | 2.95 | 0.00 | - | 6 | 11 | 196.88% |
| WBA240503C00015000 | 2024-04-22 11:50AM EDT | 2024-05-03 | 3.15 | 2.77 | 4.70 | 0.00 | - | 2 | 10 | 198.63% |
| WBA240510C00015000 | 2024-04-16 3:15PM EDT | 2024-05-10 | 2.81 | 2.64 | 4.80 | 0.00 | - | 3 | 20 | 147.66% |
| WBA240517C00015000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 3.40 | 2.13 | 2.97 | 0.00 | - | 1 | 64 | 60.55% |
| WBA240621C00015000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 2.84 | 2.82 | 2.99 | -0.46 | -13.94% | 3 | 524 | 39.45% |
| WBA240719C00015000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 3.06 | 3.10 | 3.20 | -0.69 | -18.40% | 23 | 262 | 42.87% |
| WBA240920C00015000 | 2024-04-24 3:32PM EDT | 2024-09-20 | 3.46 | 3.35 | 3.45 | -0.39 | -10.13% | 83 | 257 | 40.53% |
| WBA241018C00015000 | 2024-04-24 11:58AM EDT | 2024-10-18 | 3.45 | 3.30 | 3.60 | -0.37 | -9.69% | 12 | 156 | 41.21% |
| WBA250117C00015000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 3.98 | 3.85 | 4.00 | -0.16 | -3.86% | 137 | 1,013 | 41.87% |
| WBA250620C00015000 | 2024-04-24 9:42AM EDT | 2025-06-20 | 4.52 | 4.40 | 4.55 | -0.22 | -4.64% | 126 | 3,248 | 42.14% |
| WBA260116C00015000 | 2024-04-24 12:50PM EDT | 2026-01-16 | 5.00 | 5.00 | 5.25 | -0.34 | -6.37% | 194 | 1,261 | 43.34% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00015000 | 2024-04-24 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 1 | 80 | 190.63% |
| WBA240503P00015000 | 2024-04-24 1:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 74 | 56.25% |
| WBA240510P00015000 | 2024-04-19 3:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 178 | 66.80% |
| WBA240517P00015000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.12 | +0.02 | +100.00% | 7 | 795 | 55.47% |
| WBA240524P00015000 | 2024-04-23 3:14PM EDT | 2024-05-24 | 0.04 | 0.02 | 1.08 | 0.00 | - | 1 | 219 | 84.18% |
| WBA240531P00015000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.08 | 0.04 | 1.04 | -0.06 | -42.86% | 5 | 5 | 75.20% |
| WBA240621P00015000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.18 | +0.04 | +30.77% | 19 | 6,093 | 39.55% |
| WBA240719P00015000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 0.35 | 0.33 | 0.38 | +0.04 | +12.90% | 98 | 989 | 42.43% |
| WBA240920P00015000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 0.68 | 0.62 | 0.65 | +0.08 | +13.33% | 137 | 3,305 | 40.82% |
| WBA241018P00015000 | 2024-04-24 10:44AM EDT | 2024-10-18 | 0.79 | 0.76 | 0.80 | +0.08 | +11.27% | 6 | 6,507 | 41.50% |
| WBA250117P00015000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 1.17 | 1.12 | 1.19 | +0.08 | +7.34% | 615 | 17,712 | 41.90% |
| WBA250620P00015000 | 2024-04-24 2:44PM EDT | 2025-06-20 | 1.68 | 0.98 | 1.68 | +0.12 | +7.69% | 15 | 2,709 | 41.21% |
| WBA260116P00015000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 2.20 | 2.13 | 2.25 | +0.11 | +5.26% | 13 | 7,708 | 40.97% |
