香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.69+0.67 (+3.19%)
收市:04:00PM EDT
21.68 -0.01 (-0.05%)
收市後: 04:17PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:22.50
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.21-95.45%3,2193,6922024-03-280.68-1.11-62.01%68100
0.16-0.25-60.98%2,1951,7592024-04-050.87-0.98-52.97%7940
0.32-0.18-36.00%604712024-04-12-----
0.44-0.12-21.05%1,40130,8982024-04-191.15-0.84-42.42%22113,564
0.83+0.02+2.47%1,6512,9882024-05-171.54-0.31-16.76%954812
1.13+0.08+7.62%4,60913,4142024-06-211.84-0.74-28.68%79611,102
1.57+0.18+12.95%7701,3502024-07-192.16-0.61-22.02%1524,320
1.92+0.24+14.29%2311,7562024-09-202.67-0.48-15.24%362,020
2.20+0.24+12.24%1446992024-10-183.04-0.20-6.17%1077
2.69+0.37+15.95%1,1124,2142025-01-173.09-0.56-15.34%914,599
3.20+0.31+10.73%141032025-06-203.85-0.16-3.99%1210
4.13+0.34+8.97%1512,2772026-01-164.30-0.55-11.34%615,075