收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | -0.21 | -95.45% | 3,219 | 3,692 | 2024-03-28 | 0.68 | -1.11 | -62.01% | 68 | 100 |
0.16 | -0.25 | -60.98% | 2,195 | 1,759 | 2024-04-05 | 0.87 | -0.98 | -52.97% | 79 | 40 |
0.32 | -0.18 | -36.00% | 604 | 71 | 2024-04-12 | - | - | - | - | - |
0.44 | -0.12 | -21.05% | 1,401 | 30,898 | 2024-04-19 | 1.15 | -0.84 | -42.42% | 221 | 13,564 |
0.83 | +0.02 | +2.47% | 1,651 | 2,988 | 2024-05-17 | 1.54 | -0.31 | -16.76% | 954 | 812 |
1.13 | +0.08 | +7.62% | 4,609 | 13,414 | 2024-06-21 | 1.84 | -0.74 | -28.68% | 796 | 11,102 |
1.57 | +0.18 | +12.95% | 770 | 1,350 | 2024-07-19 | 2.16 | -0.61 | -22.02% | 152 | 4,320 |
1.92 | +0.24 | +14.29% | 231 | 1,756 | 2024-09-20 | 2.67 | -0.48 | -15.24% | 36 | 2,020 |
2.20 | +0.24 | +12.24% | 144 | 699 | 2024-10-18 | 3.04 | -0.20 | -6.17% | 10 | 77 |
2.69 | +0.37 | +15.95% | 1,112 | 4,214 | 2025-01-17 | 3.09 | -0.56 | -15.34% | 91 | 4,599 |
3.20 | +0.31 | +10.73% | 14 | 103 | 2025-06-20 | 3.85 | -0.16 | -3.99% | 1 | 210 |
4.13 | +0.34 | +8.97% | 151 | 2,277 | 2026-01-16 | 4.30 | -0.55 | -11.34% | 61 | 5,075 |