合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220715C00025000 | 2022-07-01 9:31AM EDT | 2022-07-15 | 13.25 | 13.45 | 13.70 | -3.30 | -19.94% | 1 | 4 | 99.22% |
WBA221021C00025000 | 2022-05-18 3:46PM EDT | 2022-10-21 | 16.23 | 14.35 | 14.90 | 0.00 | - | 6 | 1 | 77.93% |
WBA230120C00025000 | 2022-07-01 2:23PM EDT | 2023-01-20 | 13.60 | 13.70 | 13.95 | +0.05 | +0.37% | 31 | 111 | 42.82% |
WBA240119C00025000 | 2022-07-01 1:40PM EDT | 2024-01-19 | 13.45 | 13.90 | 14.15 | -0.35 | -2.54% | 13 | 494 | 28.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220715P00025000 | 2022-07-01 10:46AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 517 | 99.22% |
WBA220819P00025000 | 2022-07-01 3:03PM EDT | 2022-08-19 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 12 | 15 | 55.08% |
WBA221021P00025000 | 2022-07-01 2:01PM EDT | 2022-10-21 | 0.20 | 0.13 | 0.21 | -0.06 | -23.08% | 3 | 126 | 50.20% |
WBA230120P00025000 | 2022-06-30 3:45PM EDT | 2023-01-20 | 0.50 | 0.43 | 0.52 | 0.00 | - | 47 | 1,981 | 46.24% |
WBA240119P00025000 | 2022-06-30 2:34PM EDT | 2024-01-19 | 1.45 | 1.21 | 1.37 | 0.00 | - | 13 | 147 | 37.65% |