香港股市 將收市,收市時間:2 小時 46 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:25.00
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715C000250002022-07-01 9:31AM EDT2022-07-1513.2513.4513.70-3.30-19.94%1499.22%
WBA221021C000250002022-05-18 3:46PM EDT2022-10-2116.2314.3514.900.00-6177.93%
WBA230120C000250002022-07-01 2:23PM EDT2023-01-2013.6013.7013.95+0.05+0.37%3111142.82%
WBA240119C000250002022-07-01 1:40PM EDT2024-01-1913.4513.9014.15-0.35-2.54%1349428.54%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715P000250002022-07-01 10:46AM EDT2022-07-150.010.000.03-0.04-80.00%151799.22%
WBA220819P000250002022-07-01 3:03PM EDT2022-08-190.040.020.04-0.01-20.00%121555.08%
WBA221021P000250002022-07-01 2:01PM EDT2022-10-210.200.130.21-0.06-23.08%312650.20%
WBA230120P000250002022-06-30 3:45PM EDT2023-01-200.500.430.520.00-471,98146.24%
WBA240119P000250002022-06-30 2:34PM EDT2024-01-191.451.211.370.00-1314737.65%