合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240328C00025000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 50.00% |
WBA240405C00025000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
WBA240412C00025000 | 2024-03-27 3:44PM EDT | 2024-04-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
WBA240419C00025000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9,239 | 0 | 12.50% |
WBA240426C00025000 | 2024-03-27 2:51PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
WBA240503C00025000 | 2024-03-27 3:44PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WBA240517C00025000 | 2024-03-27 3:51PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
WBA240621C00025000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,751 | 0 | 12.50% |
WBA240719C00025000 | 2024-03-27 3:57PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
WBA240920C00025000 | 2024-03-27 3:52PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
WBA241018C00025000 | 2024-03-27 2:21PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
WBA250117C00025000 | 2024-03-27 3:56PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
WBA250620C00025000 | 2024-03-27 1:21PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
WBA260116C00025000 | 2024-03-27 2:22PM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240328P00025000 | 2024-03-27 1:35PM EDT | 2024-03-28 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WBA240405P00025000 | 2024-03-19 10:52AM EDT | 2024-04-05 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBA240412P00025000 | 2024-03-07 4:21PM EDT | 2024-04-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WBA240419P00025000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
WBA240426P00025000 | 2024-03-27 1:35PM EDT | 2024-04-26 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WBA240517P00025000 | 2024-03-27 9:44AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBA240621P00025000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
WBA240719P00025000 | 2024-03-25 11:28AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
WBA240920P00025000 | 2024-03-27 10:34AM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
WBA241018P00025000 | 2024-03-27 1:21PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
WBA250117P00025000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
WBA250620P00025000 | 2024-03-26 9:44AM EDT | 2025-06-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WBA260116P00025000 | 2024-03-25 2:41PM EDT | 2026-01-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |