WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:25.00
認購期權範圍2020年7月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807C000250002020-07-10 10:16AM EDT2020-08-0714.4513.0516.80+14.45+3.58%11195.21%
WBA200918C000250002020-07-09 11:13AM EDT2020-09-1813.5014.3015.95+13.50-1295.75%
WBA201016C000250002020-06-22 6:47PM EDT2020-10-1618.6513.9016.500.00--295.65%
WBA210115C000250002020-07-09 12:57PM EDT2021-01-1513.7514.3016.40-4.75-25.68%107266.89%
WBA220121C000250002020-07-09 3:36PM EDT2022-01-2114.6015.0018.00-4.30-22.75%3520053.88%
認沽盤範圍2020年7月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200717P000250002020-06-26 10:52AM EDT2020-07-170.030.000.020.00-239143.75%
WBA200807P000250002020-07-09 11:43AM EDT2020-08-070.040.000.00+0.04-4450.00%
WBA200821P000250002020-07-10 3:12PM EDT2020-08-210.060.020.09-0.04-40.00%213069.14%
WBA200918P000250002020-07-09 1:36PM EDT2020-09-180.160.000.16+0.16-1156.45%
WBA201016P000250002020-06-24 1:01PM EDT2020-10-160.210.100.740.00-4766.80%
WBA210115P000250002020-07-10 2:59PM EDT2021-01-150.570.330.91-0.05-8.06%1039153.22%
WBA220121P000250002020-07-10 9:46AM EDT2022-01-212.261.422.75+0.12+5.61%235552.78%