香港股市 將在 33 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.980.00 (0.00%)
收市:04:00PM EST
20.05 +0.07 (+0.35%)
收市後: 07:54PM EST
價內期權
拍板:25.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA231201C000250002023-11-28 3:12PM EST2023-12-010.010.000.010.00-5494125.00%
WBA231208C000250002023-11-15 10:25AM EST2023-12-080.080.000.010.00-83859.38%
WBA231215C000250002023-11-29 10:31AM EST2023-12-150.030.020.030.00-123,77854.69%
WBA231222C000250002023-11-28 3:23PM EST2023-12-220.040.000.040.00-416649.61%
WBA231229C000250002023-11-29 11:23AM EST2023-12-290.070.020.11+0.02+40.00%226353.52%
WBA240119C000250002023-11-29 3:39PM EST2024-01-190.210.220.230.00-33247,93449.81%
WBA240419C000250002023-11-29 3:09PM EST2024-04-190.670.610.66+0.06+9.84%5178,85442.68%
WBA240621C000250002023-11-29 3:31PM EST2024-06-210.850.800.86+0.05+6.25%862,85539.65%
WBA240719C000250002023-11-29 2:36PM EST2024-07-190.980.950.99-0.03-2.97%5953839.60%
WBA250117C000250002023-11-29 3:42PM EST2025-01-171.651.561.68+0.06+3.77%86110,12338.62%
WBA260116C000250002023-11-29 3:48PM EST2026-01-162.702.602.94+0.04+1.50%411,65639.28%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA231201P000250002023-11-14 12:26PM EST2023-12-014.024.955.050.00-10159.38%
WBA231208P000250002023-11-17 12:04PM EST2023-12-083.904.805.300.00-9075.78%
WBA231215P000250002023-11-29 1:31PM EST2023-12-154.884.855.15-0.22-4.31%24676.37%
WBA231222P000250002023-11-21 10:50AM EST2023-12-224.214.905.150.00-3063.67%
WBA231229P000250002023-11-29 11:44AM EST2023-12-294.954.905.30+0.75+17.86%4550.00%
WBA240119P000250002023-11-29 1:50PM EST2024-01-194.905.055.15-0.13-2.58%1010,64742.77%
WBA240419P000250002023-11-29 2:39PM EST2024-04-195.505.555.65-0.03-0.54%431,66241.90%
WBA240621P000250002023-11-29 10:04AM EST2024-06-215.775.755.90-0.01-0.17%1471,34940.09%
WBA240719P000250002023-11-27 10:19AM EST2024-07-195.385.906.000.00-243039.45%
WBA250117P000250002023-11-29 3:24PM EST2025-01-176.456.506.65-0.05-0.77%112,83338.04%
WBA260116P000250002023-11-29 3:25PM EST2026-01-167.356.758.05+0.71+10.69%1148540.10%