Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:25.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201C00025000 | 2023-11-28 3:12PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 494 | 125.00% |
| WBA231208C00025000 | 2023-11-15 10:25AM EST | 2023-12-08 | 0.08 | 0.00 | 0.01 | 0.00 | - | 8 | 38 | 59.38% |
| WBA231215C00025000 | 2023-11-29 10:31AM EST | 2023-12-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 3,778 | 54.69% |
| WBA231222C00025000 | 2023-11-28 3:23PM EST | 2023-12-22 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 166 | 49.61% |
| WBA231229C00025000 | 2023-11-29 11:23AM EST | 2023-12-29 | 0.07 | 0.02 | 0.11 | +0.02 | +40.00% | 2 | 263 | 53.52% |
| WBA240119C00025000 | 2023-11-29 3:39PM EST | 2024-01-19 | 0.21 | 0.22 | 0.23 | 0.00 | - | 332 | 47,934 | 49.81% |
| WBA240419C00025000 | 2023-11-29 3:09PM EST | 2024-04-19 | 0.67 | 0.61 | 0.66 | +0.06 | +9.84% | 517 | 8,854 | 42.68% |
| WBA240621C00025000 | 2023-11-29 3:31PM EST | 2024-06-21 | 0.85 | 0.80 | 0.86 | +0.05 | +6.25% | 86 | 2,855 | 39.65% |
| WBA240719C00025000 | 2023-11-29 2:36PM EST | 2024-07-19 | 0.98 | 0.95 | 0.99 | -0.03 | -2.97% | 59 | 538 | 39.60% |
| WBA250117C00025000 | 2023-11-29 3:42PM EST | 2025-01-17 | 1.65 | 1.56 | 1.68 | +0.06 | +3.77% | 861 | 10,123 | 38.62% |
| WBA260116C00025000 | 2023-11-29 3:48PM EST | 2026-01-16 | 2.70 | 2.60 | 2.94 | +0.04 | +1.50% | 41 | 1,656 | 39.28% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201P00025000 | 2023-11-14 12:26PM EST | 2023-12-01 | 4.02 | 4.95 | 5.05 | 0.00 | - | 1 | 0 | 159.38% |
| WBA231208P00025000 | 2023-11-17 12:04PM EST | 2023-12-08 | 3.90 | 4.80 | 5.30 | 0.00 | - | 9 | 0 | 75.78% |
| WBA231215P00025000 | 2023-11-29 1:31PM EST | 2023-12-15 | 4.88 | 4.85 | 5.15 | -0.22 | -4.31% | 2 | 46 | 76.37% |
| WBA231222P00025000 | 2023-11-21 10:50AM EST | 2023-12-22 | 4.21 | 4.90 | 5.15 | 0.00 | - | 3 | 0 | 63.67% |
| WBA231229P00025000 | 2023-11-29 11:44AM EST | 2023-12-29 | 4.95 | 4.90 | 5.30 | +0.75 | +17.86% | 4 | 5 | 50.00% |
| WBA240119P00025000 | 2023-11-29 1:50PM EST | 2024-01-19 | 4.90 | 5.05 | 5.15 | -0.13 | -2.58% | 10 | 10,647 | 42.77% |
| WBA240419P00025000 | 2023-11-29 2:39PM EST | 2024-04-19 | 5.50 | 5.55 | 5.65 | -0.03 | -0.54% | 43 | 1,662 | 41.90% |
| WBA240621P00025000 | 2023-11-29 10:04AM EST | 2024-06-21 | 5.77 | 5.75 | 5.90 | -0.01 | -0.17% | 147 | 1,349 | 40.09% |
| WBA240719P00025000 | 2023-11-27 10:19AM EST | 2024-07-19 | 5.38 | 5.90 | 6.00 | 0.00 | - | 24 | 30 | 39.45% |
| WBA250117P00025000 | 2023-11-29 3:24PM EST | 2025-01-17 | 6.45 | 6.50 | 6.65 | -0.05 | -0.77% | 11 | 2,833 | 38.04% |
| WBA260116P00025000 | 2023-11-29 3:25PM EST | 2026-01-16 | 7.35 | 6.75 | 8.05 | +0.71 | +10.69% | 11 | 485 | 40.10% |
