香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121C000250002021-10-15 10:16AM EDT2022-01-2125.7522.1524.15+2.83+12.35%59375.00%
WBA230120C000250002021-10-14 12:01PM EDT2023-01-2025.4022.2525.650.00-621657.86%
WBA240119C000250002021-10-15 11:54AM EDT2024-01-1926.0621.5026.50+1.41+5.72%3250.09%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121P000250002021-10-14 9:36AM EDT2022-01-210.100.020.080.00-268158.59%
WBA220414P000250002021-10-15 11:42AM EDT2022-04-140.230.050.17+0.08+53.33%1213652.25%
WBA220617P000250002021-10-08 9:30AM EDT2022-06-170.330.110.600.00-204551.86%
WBA230120P000250002021-10-07 11:19AM EDT2023-01-200.700.381.100.00-220050.15%
WBA240119P000250002021-10-15 9:30AM EDT2024-01-191.360.471.25-0.09-6.21%32638.99%