香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.02+0.51 (+2.49%)
收市:04:00PM EDT
21.50 +0.48 (+2.28%)
市前: 06:16AM EDT
價內期權
拍板:25.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240328C000250002024-03-27 3:59PM EDT2024-03-280.020.000.000.00-788050.00%
WBA240405C000250002024-03-27 3:59PM EDT2024-04-050.080.000.000.00-100025.00%
WBA240412C000250002024-03-27 3:44PM EDT2024-04-120.110.000.000.00-30025.00%
WBA240419C000250002024-03-27 3:59PM EDT2024-04-190.120.000.000.00-9,239012.50%
WBA240426C000250002024-03-27 2:51PM EDT2024-04-260.160.000.000.00-43012.50%
WBA240503C000250002024-03-27 3:44PM EDT2024-05-030.210.000.000.00-3012.50%
WBA240517C000250002024-03-27 3:51PM EDT2024-05-170.290.000.000.00-186012.50%
WBA240621C000250002024-03-27 3:59PM EDT2024-06-210.440.000.000.00-1,751012.50%
WBA240719C000250002024-03-27 3:57PM EDT2024-07-190.650.000.000.00-5906.25%
WBA240920C000250002024-03-27 3:52PM EDT2024-09-200.940.000.000.00-12406.25%
WBA241018C000250002024-03-27 2:21PM EDT2024-10-181.130.000.000.00-1906.25%
WBA250117C000250002024-03-27 3:56PM EDT2025-01-171.550.000.000.00-38906.25%
WBA250620C000250002024-03-27 1:21PM EDT2025-06-202.110.000.000.00-4103.13%
WBA260116C000250002024-03-27 2:22PM EDT2026-01-162.940.000.000.00-603.13%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240328P000250002024-03-27 1:35PM EDT2024-03-284.190.000.000.00-500.00%
WBA240405P000250002024-03-19 10:52AM EDT2024-04-054.360.000.000.00-100.00%
WBA240412P000250002024-03-07 4:21PM EDT2024-04-124.200.000.000.00--00.00%
WBA240419P000250002024-03-27 3:54PM EDT2024-04-194.030.000.000.00-5800.00%
WBA240426P000250002024-03-27 1:35PM EDT2024-04-264.190.000.000.00-500.00%
WBA240517P000250002024-03-27 9:44AM EDT2024-05-174.350.000.000.00-100.00%
WBA240621P000250002024-03-27 3:58PM EDT2024-06-214.400.000.000.00-8400.00%
WBA240719P000250002024-03-25 11:28AM EDT2024-07-194.700.000.000.00-1600.00%
WBA240920P000250002024-03-27 10:34AM EDT2024-09-204.870.000.000.00-1600.00%
WBA241018P000250002024-03-27 1:21PM EDT2024-10-185.000.000.000.00-1600.00%
WBA250117P000250002024-03-27 3:44PM EDT2025-01-175.210.000.000.00-37300.00%
WBA250620P000250002024-03-26 9:44AM EDT2025-06-205.970.000.000.00-1000.00%
WBA260116P000250002024-03-25 2:41PM EDT2026-01-166.590.000.000.00-200.00%