香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.69+0.67 (+3.19%)
收市:04:00PM EDT
21.70 +0.01 (+0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.07-87.50%1,3183492024-04-054.360.00-11
0.05-0.06-54.55%31342024-04-124.200.00--1
0.05-0.07-58.33%1,98134,8052024-04-193.35-0.68-16.87%2163,470
0.10-0.06-37.50%1122702024-04-263.24-0.95-22.67%514
0.14-0.07-33.33%3782024-05-03-----
0.21-0.08-27.59%9782,1792024-05-173.47-0.88-20.23%2124
0.43-0.01-2.27%1,6039,2452024-06-213.62-0.78-17.73%2712,015
0.75+0.10+15.38%7613,5582024-07-193.80-0.90-19.15%171,111
1.05+0.11+11.70%1849142024-09-204.39-0.48-9.86%1501
1.21+0.08+7.08%1901,7172024-10-184.80-0.20-4.00%4263
1.70+0.15+9.68%27815,6992025-01-174.87-0.34-6.53%284,904
2.30+0.19+9.00%1,8222,5962025-06-205.54-0.43-7.20%2111
3.11+0.17+5.78%3312,3552026-01-165.80-0.79-11.99%551,934