收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | -0.07 | -87.50% | 1,318 | 349 | 2024-04-05 | 4.36 | 0.00 | - | 1 | 1 |
0.05 | -0.06 | -54.55% | 3 | 134 | 2024-04-12 | 4.20 | 0.00 | - | - | 1 |
0.05 | -0.07 | -58.33% | 1,981 | 34,805 | 2024-04-19 | 3.35 | -0.68 | -16.87% | 216 | 3,470 |
0.10 | -0.06 | -37.50% | 112 | 270 | 2024-04-26 | 3.24 | -0.95 | -22.67% | 5 | 14 |
0.14 | -0.07 | -33.33% | 37 | 8 | 2024-05-03 | - | - | - | - | - |
0.21 | -0.08 | -27.59% | 978 | 2,179 | 2024-05-17 | 3.47 | -0.88 | -20.23% | 21 | 24 |
0.43 | -0.01 | -2.27% | 1,603 | 9,245 | 2024-06-21 | 3.62 | -0.78 | -17.73% | 271 | 2,015 |
0.75 | +0.10 | +15.38% | 761 | 3,558 | 2024-07-19 | 3.80 | -0.90 | -19.15% | 17 | 1,111 |
1.05 | +0.11 | +11.70% | 184 | 914 | 2024-09-20 | 4.39 | -0.48 | -9.86% | 1 | 501 |
1.21 | +0.08 | +7.08% | 190 | 1,717 | 2024-10-18 | 4.80 | -0.20 | -4.00% | 4 | 263 |
1.70 | +0.15 | +9.68% | 278 | 15,699 | 2025-01-17 | 4.87 | -0.34 | -6.53% | 28 | 4,904 |
2.30 | +0.19 | +9.00% | 1,822 | 2,596 | 2025-06-20 | 5.54 | -0.43 | -7.20% | 21 | 11 |
3.11 | +0.17 | +5.78% | 331 | 2,355 | 2026-01-16 | 5.80 | -0.79 | -11.99% | 55 | 1,934 |