香港股市 將收市,收市時間:1 小時 35 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:27.50
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715C000275002022-06-17 3:12PM EDT2022-07-1512.0510.9511.150.00-55104.30%
WBA221021C000275002022-04-07 10:28AM EDT2022-10-2116.7016.3516.900.00-120145.41%
WBA230120C000275002022-05-18 12:52PM EDT2023-01-2014.2612.7512.900.00-212358.84%
WBA240119C000275002022-06-30 9:52AM EDT2024-01-1912.5311.8012.050.00-1018527.95%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715P000275002022-06-24 11:05AM EDT2022-07-150.040.000.030.00-534979.69%
WBA220819P000275002022-07-01 12:38PM EDT2022-08-190.080.060.07-0.04-33.33%240350.39%
WBA221021P000275002022-07-01 1:45PM EDT2022-10-210.330.260.32-0.03-8.33%825345.22%
WBA230120P000275002022-07-01 10:54AM EDT2023-01-200.790.600.73+0.01+1.28%174,09642.33%
WBA240119P000275002022-06-30 3:45PM EDT2024-01-191.831.691.910.00-236736.34%