Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:27.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00027500 | 2024-04-17 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240517C00027500 | 2024-04-16 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240621C00027500 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WBA240719C00027500 | 2024-04-17 3:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WBA240920C00027500 | 2024-04-17 1:20PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WBA241018C00027500 | 2024-04-17 3:54PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WBA250117C00027500 | 2024-04-17 2:08PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WBA250620C00027500 | 2024-04-17 1:21PM EDT | 2025-06-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WBA260116C00027500 | 2024-04-17 3:13PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00027500 | 2024-04-02 1:44PM EDT | 2024-04-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 2024-05-17 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240621P00027500 | 2024-04-17 11:55AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA240719P00027500 | 2024-04-15 11:50AM EDT | 2024-07-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| WBA240920P00027500 | 2024-03-28 11:02AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WBA241018P00027500 | 2024-04-05 2:45PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| WBA250117P00027500 | 2024-04-16 3:01PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA250620P00027500 | 2024-04-16 10:17AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| WBA260116P00027500 | 2024-04-16 10:17AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
