香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:27.50
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121C000275002021-09-02 10:29AM EDT2022-01-2123.8517.7520.350.00-1910.00%
WBA230120C000275002021-10-13 1:21PM EDT2023-01-2020.0820.1022.850.00-42348.11%
WBA240119C000275002021-09-21 2:09PM EDT2024-01-1921.3519.0024.000.00--1444.59%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121P000275002021-10-14 11:26AM EDT2022-01-210.080.050.09-0.01-11.11%303,34753.52%
WBA220318P000275002021-10-05 9:30AM EDT2022-03-180.170.090.160.00--148.93%
WBA220414P000275002021-09-28 3:17PM EDT2022-04-140.250.071.430.00-201063.43%
WBA220617P000275002021-10-07 3:36PM EDT2022-06-170.410.151.000.00-7950.88%
WBA230120P000275002021-10-15 10:07AM EDT2023-01-200.700.471.61-0.30-30.00%12,96650.10%
WBA240119P000275002021-10-15 1:45PM EDT2024-01-191.000.074.80-0.94-48.45%5359.01%