WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:30.00
認購期權範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710C00030000 | 2020-07-02 9:44AM EDT | 2020-07-10 | 11.70 | 10.55 | 13.40 | +11.70 | - | 6 | 2 | 328.32% |
| WBA200717C00030000 | 2020-06-17 10:16AM EDT | 2020-07-17 | 12.45 | 11.00 | 12.85 | 0.00 | - | 1 | 5 | 177.73% |
| WBA200724C00030000 | 2020-07-01 2:52PM EDT | 2020-07-24 | 11.15 | 11.10 | 13.10 | +11.15 | - | - | 3 | 85.55% |
| WBA200821C00030000 | 2020-06-25 3:05PM EDT | 2020-08-21 | 12.12 | 10.70 | 13.70 | 0.00 | - | 1 | 1 | 61.72% |
| WBA201016C00030000 | 2020-06-24 10:06AM EDT | 2020-10-16 | 12.15 | 11.50 | 13.35 | 0.00 | - | 1 | 31 | 71.34% |
| WBA210115C00030000 | 2020-06-30 12:32PM EDT | 2021-01-15 | 12.75 | 11.95 | 13.15 | 0.00 | - | 2 | 114 | 48.98% |
| WBA220121C00030000 | 2020-07-01 3:13PM EDT | 2022-01-21 | 12.95 | 13.10 | 15.05 | 0.00 | - | 50 | 454 | 43.48% |
認沽盤範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710P00030000 | 2020-06-30 11:39AM EDT | 2020-07-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 68 | 121.88% |
| WBA200717P00030000 | 2020-06-30 9:56AM EDT | 2020-07-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 94 | 98.83% |
| WBA200724P00030000 | 2020-06-16 9:30AM EDT | 2020-07-24 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 102.15% |
| WBA200821P00030000 | 2020-07-02 3:33PM EDT | 2020-08-21 | 0.16 | 0.01 | 0.56 | -0.04 | -20.00% | 2 | 133 | 65.53% |
| WBA200918P00030000 | 2020-07-02 9:53AM EDT | 2020-09-18 | 0.31 | 0.26 | 0.33 | +0.31 | - | 31 | 0 | 52.25% |
| WBA201016P00030000 | 2020-07-02 12:46PM EDT | 2020-10-16 | 0.46 | 0.40 | 0.75 | -0.04 | -8.00% | 1 | 333 | 53.27% |
| WBA210115P00030000 | 2020-07-02 2:42PM EDT | 2021-01-15 | 1.09 | 0.59 | 1.16 | -0.09 | -7.63% | 1 | 529 | 48.85% |
| WBA220121P00030000 | 2020-06-26 12:13PM EDT | 2022-01-21 | 3.66 | 3.15 | 3.35 | 0.00 | - | 1 | 794 | 45.50% |
