香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.37-0.17 (-0.38%)
市場開市。 截至 10:08AM EDT。
價內期權
拍板:30.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210820C000300002021-07-19 10:53AM EDT2021-08-2015.5216.5016.750.00-3041132.81%
WBA210917C000300002021-07-19 12:03AM EDT2021-09-1716.2016.4516.650.00--1074.61%
WBA211015C000300002021-07-21 11:20AM EDT2021-10-1516.2016.1516.800.00-14152.93%
WBA220121C000300002021-08-04 3:37PM EDT2022-01-2116.5016.4016.600.00-3711,43039.84%
WBA230120C000300002021-08-04 3:07PM EDT2023-01-2016.5015.8017.550.00-21,53334.55%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210820P000300002021-08-02 12:37PM EDT2021-08-200.010.000.030.00-19484.38%
WBA211015P000300002021-08-04 9:30AM EDT2021-10-150.040.010.100.00-206452.15%
WBA220121P000300002021-08-04 11:42AM EDT2022-01-210.260.230.290.00-905,30441.75%
WBA230120P000300002021-08-03 2:02PM EDT2023-01-201.000.881.060.00-51,35233.35%