Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2022年7月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220715C00030000 | 2022-06-30 2:22PM EDT | 2022-07-15 | 8.36 | 8.45 | 8.65 | 0.00 | - | 250 | 267 | 81.25% |
| WBA220729C00030000 | 2022-06-30 12:05PM EDT | 2022-07-29 | 9.25 | 8.45 | 8.80 | 0.00 | - | - | 2 | 51.95% |
| WBA220819C00030000 | 2022-06-30 9:37AM EDT | 2022-08-19 | 8.95 | 8.40 | 8.95 | 0.00 | - | 4 | 3 | 57.91% |
| WBA221021C00030000 | 2022-07-01 3:10PM EDT | 2022-10-21 | 8.85 | 8.80 | 9.20 | -0.40 | -4.32% | 7 | 13 | 44.19% |
| WBA230120C00030000 | 2022-06-30 1:26PM EDT | 2023-01-20 | 9.35 | 9.10 | 9.45 | 0.00 | - | 23 | 969 | 36.69% |
| WBA240119C00030000 | 2022-06-30 2:13PM EDT | 2024-01-19 | 10.00 | 9.90 | 10.20 | 0.00 | - | 2 | 273 | 28.13% |
認沽盤範圍2022年7月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220708P00030000 | 2022-06-24 11:46AM EDT | 2022-07-08 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 90.63% |
| WBA220715P00030000 | 2022-06-30 2:30PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 527 | 57.81% |
| WBA220722P00030000 | 2022-07-01 3:37PM EDT | 2022-07-22 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 1 | 15 | 55.86% |
| WBA220729P00030000 | 2022-07-01 3:55PM EDT | 2022-07-29 | 0.09 | 0.00 | 0.18 | +0.06 | +200.00% | 5 | 19 | 55.08% |
| WBA220805P00030000 | 2022-07-01 3:19PM EDT | 2022-08-05 | 0.11 | 0.06 | 0.21 | -0.01 | -8.33% | 7 | 2 | 53.13% |
| WBA220819P00030000 | 2022-07-01 12:33PM EDT | 2022-08-19 | 0.18 | 0.13 | 0.14 | -0.02 | -10.00% | 27 | 43 | 44.92% |
| WBA221021P00030000 | 2022-07-01 2:23PM EDT | 2022-10-21 | 0.53 | 0.46 | 0.52 | -0.04 | -7.02% | 1 | 299 | 41.31% |
| WBA230120P00030000 | 2022-07-01 3:19PM EDT | 2023-01-20 | 1.05 | 0.93 | 1.11 | -0.11 | -9.48% | 109 | 6,987 | 39.99% |
| WBA230616P00030000 | 2022-07-01 11:10AM EDT | 2023-06-16 | 1.86 | 1.59 | 1.86 | +1.86 | - | 1 | - | 38.04% |
| WBA240119P00030000 | 2022-07-01 12:24PM EDT | 2024-01-19 | 2.64 | 2.31 | 2.57 | +0.10 | +3.94% | 1 | 321 | 35.06% |
