香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
22.91+1.53 (+7.16%)
收市:04:00PM EST
22.96 +0.05 (+0.22%)
市前: 07:39AM EST
價內期權
拍板:30.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA231215C000300002023-12-06 10:46AM EST2023-12-150.010.000.000.00-155450.00%
WBA231222C000300002023-12-05 9:33AM EST2023-12-220.020.000.000.00--125.00%
WBA240112C000300002023-12-07 2:54PM EST2024-01-120.150.000.000.00-32525.00%
WBA240119C000300002023-12-07 3:55PM EST2024-01-190.190.000.000.00-1,37510,61025.00%
WBA240419C000300002023-12-07 3:55PM EST2024-04-190.590.000.000.00-3893,04612.50%
WBA240621C000300002023-12-07 3:42PM EST2024-06-210.810.000.000.00-1,2533,5276.25%
WBA240719C000300002023-12-07 2:37PM EST2024-07-190.880.000.000.00-46756.25%
WBA250117C000300002023-12-07 3:55PM EST2025-01-171.650.000.000.00-1,4958,8416.25%
WBA260116C000300002023-12-07 2:47PM EST2026-01-162.760.000.000.00-707363.13%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA231215P000300002023-10-26 8:50AM EST2023-12-158.708.609.500.00--0303.52%
WBA240119P000300002023-12-07 1:19PM EST2024-01-197.050.000.000.00-38920.00%
WBA240419P000300002023-12-07 2:14PM EST2024-04-197.550.000.000.00-32490.00%
WBA240621P000300002023-12-06 9:41AM EST2024-06-219.850.000.000.00-408600.00%
WBA240719P000300002023-12-07 11:15AM EST2024-07-197.950.000.000.00-1270.00%
WBA250117P000300002023-12-07 1:07PM EST2025-01-178.280.000.000.00-2095,9400.00%
WBA260116P000300002023-12-05 12:20PM EST2026-01-1610.480.000.000.00-164050.00%