合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA231215C00030000 | 2023-12-06 10:46AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 50.00% |
WBA231222C00030000 | 2023-12-05 9:33AM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
WBA240112C00030000 | 2023-12-07 2:54PM EST | 2024-01-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
WBA240119C00030000 | 2023-12-07 3:55PM EST | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,375 | 10,610 | 25.00% |
WBA240419C00030000 | 2023-12-07 3:55PM EST | 2024-04-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 389 | 3,046 | 12.50% |
WBA240621C00030000 | 2023-12-07 3:42PM EST | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,253 | 3,527 | 6.25% |
WBA240719C00030000 | 2023-12-07 2:37PM EST | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 46 | 75 | 6.25% |
WBA250117C00030000 | 2023-12-07 3:55PM EST | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,495 | 8,841 | 6.25% |
WBA260116C00030000 | 2023-12-07 2:47PM EST | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 70 | 736 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA231215P00030000 | 2023-10-26 8:50AM EST | 2023-12-15 | 8.70 | 8.60 | 9.50 | 0.00 | - | - | 0 | 303.52% |
WBA240119P00030000 | 2023-12-07 1:19PM EST | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 892 | 0.00% |
WBA240419P00030000 | 2023-12-07 2:14PM EST | 2024-04-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.00% |
WBA240621P00030000 | 2023-12-06 9:41AM EST | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 40 | 860 | 0.00% |
WBA240719P00030000 | 2023-12-07 11:15AM EST | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
WBA250117P00030000 | 2023-12-07 1:07PM EST | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 209 | 5,940 | 0.00% |
WBA260116P00030000 | 2023-12-05 12:20PM EST | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 16 | 405 | 0.00% |