香港股市 將收市,收市時間:2 小時 29 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:30.00
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715C000300002022-06-30 2:22PM EDT2022-07-158.368.458.650.00-25026781.25%
WBA220729C000300002022-06-30 12:05PM EDT2022-07-299.258.458.800.00--251.95%
WBA220819C000300002022-06-30 9:37AM EDT2022-08-198.958.408.950.00-4357.91%
WBA221021C000300002022-07-01 3:10PM EDT2022-10-218.858.809.20-0.40-4.32%71344.19%
WBA230120C000300002022-06-30 1:26PM EDT2023-01-209.359.109.450.00-2396936.69%
WBA240119C000300002022-06-30 2:13PM EDT2024-01-1910.009.9010.200.00-227328.13%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708P000300002022-06-24 11:46AM EDT2022-07-080.040.000.020.00-1590.63%
WBA220715P000300002022-06-30 2:30PM EDT2022-07-150.020.000.020.00-352757.81%
WBA220722P000300002022-07-01 3:37PM EDT2022-07-220.010.010.07-0.02-66.67%11555.86%
WBA220729P000300002022-07-01 3:55PM EDT2022-07-290.090.000.18+0.06+200.00%51955.08%
WBA220805P000300002022-07-01 3:19PM EDT2022-08-050.110.060.21-0.01-8.33%7253.13%
WBA220819P000300002022-07-01 12:33PM EDT2022-08-190.180.130.14-0.02-10.00%274344.92%
WBA221021P000300002022-07-01 2:23PM EDT2022-10-210.530.460.52-0.04-7.02%129941.31%
WBA230120P000300002022-07-01 3:19PM EDT2023-01-201.050.931.11-0.11-9.48%1096,98739.99%
WBA230616P000300002022-07-01 11:10AM EDT2023-06-161.861.591.86+1.86-1-38.04%
WBA240119P000300002022-07-01 12:24PM EDT2024-01-192.642.312.57+0.10+3.94%132135.06%