Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價： 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:30.00
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119C00030000 | 2021-09-20 12:10AM EDT | 2021-11-19 | 19.70 | 17.70 | 20.30 | 0.00 | - | - | 3 | 78.91% |
| WBA220121C00030000 | 2021-10-15 3:41PM EDT | 2022-01-21 | 19.15 | 18.75 | 19.05 | -1.60 | -7.71% | 77 | 8,111 | 51.17% |
| WBA220318C00030000 | 2021-10-12 11:15AM EDT | 2022-03-18 | 17.50 | 17.60 | 20.30 | 0.00 | - | - | 20 | 72.63% |
| WBA220414C00030000 | 2021-10-05 1:03PM EDT | 2022-04-14 | 16.90 | 17.25 | 20.65 | 0.00 | - | 1 | 2 | 72.49% |
| WBA220617C00030000 | 2021-10-14 12:36PM EDT | 2022-06-17 | 20.33 | 17.65 | 20.55 | 0.00 | - | 2 | 4 | 60.99% |
| WBA230120C00030000 | 2021-10-15 3:41PM EDT | 2023-01-20 | 19.15 | 17.30 | 20.75 | -1.85 | -8.81% | 14 | 1,507 | 46.30% |
| WBA240119C00030000 | 2021-10-14 10:34AM EDT | 2024-01-19 | 17.90 | 16.50 | 21.50 | 0.00 | - | 3 | 4 | 39.60% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119P00030000 | 2021-10-14 11:27AM EDT | 2021-11-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 435 | 67.19% |
| WBA220121P00030000 | 2021-10-15 1:16PM EDT | 2022-01-21 | 0.10 | 0.06 | 0.12 | -0.02 | -16.67% | 7 | 5,615 | 50.59% |
| WBA220318P00030000 | 2021-10-07 2:21PM EDT | 2022-03-18 | 0.27 | 0.15 | 0.21 | 0.00 | - | - | 10 | 44.73% |
| WBA220414P00030000 | 2021-10-11 3:39PM EDT | 2022-04-14 | 0.38 | 0.12 | 1.52 | 0.00 | - | 4 | 111 | 57.01% |
| WBA220617P00030000 | 2021-10-14 1:31PM EDT | 2022-06-17 | 0.44 | 0.34 | 1.15 | 0.00 | - | 5 | 799 | 54.27% |
| WBA230120P00030000 | 2021-10-15 12:27PM EDT | 2023-01-20 | 1.00 | 0.97 | 1.45 | 0.00 | - | 2 | 1,470 | 42.65% |
| WBA240119P00030000 | 2021-10-14 12:09PM EDT | 2024-01-19 | 1.90 | 1.05 | 2.50 | 0.00 | - | 5 | 18 | 39.14% |
