WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:30.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710C000300002020-07-02 9:44AM EDT2020-07-1011.7010.5513.40+11.70-62328.32%
WBA200717C000300002020-06-17 10:16AM EDT2020-07-1712.4511.0012.850.00-15177.73%
WBA200724C000300002020-07-01 2:52PM EDT2020-07-2411.1511.1013.10+11.15--385.55%
WBA200821C000300002020-06-25 3:05PM EDT2020-08-2112.1210.7013.700.00-1161.72%
WBA201016C000300002020-06-24 10:06AM EDT2020-10-1612.1511.5013.350.00-13171.34%
WBA210115C000300002020-06-30 12:32PM EDT2021-01-1512.7511.9513.150.00-211448.98%
WBA220121C000300002020-07-01 3:13PM EDT2022-01-2112.9513.1015.050.00-5045443.48%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710P000300002020-06-30 11:39AM EDT2020-07-100.030.000.030.00-5068121.88%
WBA200717P000300002020-06-30 9:56AM EDT2020-07-170.020.000.150.00-19498.83%
WBA200724P000300002020-06-16 9:30AM EDT2020-07-240.500.000.550.00--1102.15%
WBA200821P000300002020-07-02 3:33PM EDT2020-08-210.160.010.56-0.04-20.00%213365.53%
WBA200918P000300002020-07-02 9:53AM EDT2020-09-180.310.260.33+0.31-31052.25%
WBA201016P000300002020-07-02 12:46PM EDT2020-10-160.460.400.75-0.04-8.00%133353.27%
WBA210115P000300002020-07-02 2:42PM EDT2021-01-151.090.591.16-0.09-7.63%152948.85%
WBA220121P000300002020-06-26 12:13PM EDT2022-01-213.663.153.350.00-179445.50%