香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119C000300002021-09-20 12:10AM EDT2021-11-1919.7017.7020.300.00--378.91%
WBA220121C000300002021-10-15 3:41PM EDT2022-01-2119.1518.7519.05-1.60-7.71%778,11151.17%
WBA220318C000300002021-10-12 11:15AM EDT2022-03-1817.5017.6020.300.00--2072.63%
WBA220414C000300002021-10-05 1:03PM EDT2022-04-1416.9017.2520.650.00-1272.49%
WBA220617C000300002021-10-14 12:36PM EDT2022-06-1720.3317.6520.550.00-2460.99%
WBA230120C000300002021-10-15 3:41PM EDT2023-01-2019.1517.3020.75-1.85-8.81%141,50746.30%
WBA240119C000300002021-10-14 10:34AM EDT2024-01-1917.9016.5021.500.00-3439.60%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119P000300002021-10-14 11:27AM EDT2021-11-190.010.000.050.00-943567.19%
WBA220121P000300002021-10-15 1:16PM EDT2022-01-210.100.060.12-0.02-16.67%75,61550.59%
WBA220318P000300002021-10-07 2:21PM EDT2022-03-180.270.150.210.00--1044.73%
WBA220414P000300002021-10-11 3:39PM EDT2022-04-140.380.121.520.00-411157.01%
WBA220617P000300002021-10-14 1:31PM EDT2022-06-170.440.341.150.00-579954.27%
WBA230120P000300002021-10-15 12:27PM EDT2023-01-201.000.971.450.00-21,47042.65%
WBA240119P000300002021-10-14 12:09PM EDT2024-01-191.901.052.500.00-51839.14%