香港股市 將在 5 小時 53 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.95-1.43 (-2.73%)
市場開市。 截至 02:37PM EST。
價內期權
拍板:30.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220318C000300002022-01-03 1:36PM EST2022-03-1823.0519.4522.650.00-33470.90%
WBA220414C000300002021-12-27 1:09PM EST2022-04-1420.8420.5021.700.00-1061.91%
WBA220617C000300002022-01-06 9:38AM EST2022-06-1723.0120.1521.250.00-2252.73%
WBA230120C000300002022-01-24 9:54AM EST2023-01-2020.8021.0521.35-1.30-5.88%2694835.45%
WBA240119C000300002022-01-18 9:30AM EST2024-01-1924.3819.8521.900.00-15731.25%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220318P000300002022-01-10 10:51AM EST2022-03-180.030.020.100.00-104665.63%
WBA220414P000300002022-01-19 12:14PM EST2022-04-140.050.070.160.00-4313859.18%
WBA220617P000300002022-01-21 1:48PM EST2022-06-170.180.200.280.00-280750.39%
WBA220715P000300002022-01-25 12:08PM EST2022-07-150.220.160.36-0.05-18.52%22150.24%
WBA230120P000300002022-01-21 3:26PM EST2023-01-200.650.700.870.00-51,47443.26%
WBA240119P000300002022-01-19 3:01PM EST2024-01-191.501.121.970.00-55339.73%