合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220715C00032500 | 2022-07-01 10:51AM EDT | 2022-07-15 | 5.07 | 6.00 | 6.20 | -0.28 | -5.23% | 3 | 22 | 50.78% |
WBA220819C00032500 | 2022-07-01 2:42PM EDT | 2022-08-19 | 6.25 | 6.20 | 6.60 | -0.20 | -3.10% | 11 | 6 | 48.83% |
WBA221021C00032500 | 2022-07-01 2:24PM EDT | 2022-10-21 | 6.65 | 6.65 | 6.85 | +0.35 | +5.56% | 4 | 50 | 36.82% |
WBA230120C00032500 | 2022-06-30 3:54PM EDT | 2023-01-20 | 6.80 | 7.10 | 7.40 | 0.00 | - | 28 | 323 | 34.23% |
WBA240119C00032500 | 2022-06-30 1:02PM EDT | 2024-01-19 | 8.68 | 8.20 | 8.55 | 0.00 | - | 17 | 78 | 28.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220708P00032500 | 2022-06-29 11:02AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 67.19% |
WBA220715P00032500 | 2022-07-01 3:21PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 12 | 398 | 48.44% |
WBA220819P00032500 | 2022-07-01 3:59PM EDT | 2022-08-19 | 0.30 | 0.28 | 0.30 | -0.14 | -31.82% | 400 | 442 | 40.43% |
WBA221021P00032500 | 2022-07-01 3:54PM EDT | 2022-10-21 | 0.83 | 0.81 | 0.86 | -0.20 | -19.42% | 367 | 1,051 | 38.09% |
WBA230120P00032500 | 2022-07-01 2:37PM EDT | 2023-01-20 | 1.55 | 1.43 | 1.57 | -0.05 | -3.13% | 240 | 4,187 | 36.99% |
WBA230616P00032500 | 2022-07-01 11:57AM EDT | 2023-06-16 | 2.63 | 2.28 | 2.55 | +2.63 | - | 1 | - | 36.48% |
WBA240119P00032500 | 2022-06-30 2:43PM EDT | 2024-01-19 | 3.38 | 3.15 | 3.30 | 0.00 | - | 10 | 309 | 33.42% |