WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:32.50
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609C00032500 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| WBA230616C00032500 | 2023-06-06 3:56PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| WBA230721C00032500 | 2023-06-06 3:58PM EDT | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 3.13% |
| WBA231020C00032500 | 2023-06-06 3:57PM EDT | 2023-10-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| WBA240119C00032500 | 2023-06-06 3:30PM EDT | 2024-01-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WBA240621C00032500 | 2023-06-06 12:35PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| WBA250117C00032500 | 2023-06-06 2:42PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609P00032500 | 2023-06-06 3:46PM EDT | 2023-06-09 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230616P00032500 | 2023-06-06 3:52PM EDT | 2023-06-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WBA230721P00032500 | 2023-06-06 3:26PM EDT | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| WBA231020P00032500 | 2023-06-06 3:49PM EDT | 2023-10-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WBA240119P00032500 | 2023-06-06 10:48AM EDT | 2024-01-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240621P00032500 | 2023-06-02 12:02PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00032500 | 2023-06-05 10:21AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
