香港股市 將收市,收市時間:1 小時 20 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:32.50
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715C000325002022-07-01 10:51AM EDT2022-07-155.076.006.20-0.28-5.23%32250.78%
WBA220819C000325002022-07-01 2:42PM EDT2022-08-196.256.206.60-0.20-3.10%11648.83%
WBA221021C000325002022-07-01 2:24PM EDT2022-10-216.656.656.85+0.35+5.56%45036.82%
WBA230120C000325002022-06-30 3:54PM EDT2023-01-206.807.107.400.00-2832334.23%
WBA240119C000325002022-06-30 1:02PM EDT2024-01-198.688.208.550.00-177828.20%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708P000325002022-06-29 11:02AM EDT2022-07-080.050.000.030.00--167.19%
WBA220715P000325002022-07-01 3:21PM EDT2022-07-150.030.020.03-0.03-50.00%1239848.44%
WBA220819P000325002022-07-01 3:59PM EDT2022-08-190.300.280.30-0.14-31.82%40044240.43%
WBA221021P000325002022-07-01 3:54PM EDT2022-10-210.830.810.86-0.20-19.42%3671,05138.09%
WBA230120P000325002022-07-01 2:37PM EDT2023-01-201.551.431.57-0.05-3.13%2404,18736.99%
WBA230616P000325002022-07-01 11:57AM EDT2023-06-162.632.282.55+2.63-1-36.48%
WBA240119P000325002022-06-30 2:43PM EDT2024-01-193.383.153.300.00-1030933.42%