Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00032500 | 2024-04-18 10:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA240517C00032500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240621C00032500 | 2024-04-16 1:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| WBA240719C00032500 | 2024-04-17 11:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA240920C00032500 | 2024-04-18 12:38PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA241018C00032500 | 2024-04-17 12:11PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA250117C00032500 | 2024-04-18 1:22PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBA250620C00032500 | 2024-04-17 2:20PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WBA260116C00032500 | 2024-04-18 12:10PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00032500 | 2024-03-26 2:37PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WBA240517P00032500 | 2024-04-10 10:33AM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240920P00032500 | 2024-02-12 3:33PM EDT | 2024-09-20 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 0.00% |
| WBA250117P00032500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116P00032500 | 2024-04-05 2:40PM EDT | 2026-01-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
