WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:32.50
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230609C000325002023-06-06 3:59PM EDT2023-06-090.050.000.000.00-49012.50%
WBA230616C000325002023-06-06 3:56PM EDT2023-06-160.180.000.000.00-12206.25%
WBA230721C000325002023-06-06 3:58PM EDT2023-07-210.950.000.000.00-82203.13%
WBA231020C000325002023-06-06 3:57PM EDT2023-10-201.820.000.000.00-9801.56%
WBA240119C000325002023-06-06 3:30PM EDT2024-01-192.330.000.000.00-201.56%
WBA240621C000325002023-06-06 12:35PM EDT2024-06-212.940.000.000.00-4100.78%
WBA250117C000325002023-06-06 2:42PM EDT2025-01-173.750.000.000.00-200.78%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230609P000325002023-06-06 3:46PM EDT2023-06-091.050.000.000.00-100.00%
WBA230616P000325002023-06-06 3:52PM EDT2023-06-161.080.000.000.00-6700.00%
WBA230721P000325002023-06-06 3:26PM EDT2023-07-211.750.000.000.00-7800.00%
WBA231020P000325002023-06-06 3:49PM EDT2023-10-202.670.000.000.00-2500.00%
WBA240119P000325002023-06-06 10:48AM EDT2024-01-193.390.000.000.00-300.00%
WBA240621P000325002023-06-02 12:02PM EDT2024-06-214.550.000.000.00-100.00%
WBA250117P000325002023-06-05 10:21AM EDT2025-01-175.000.000.000.00-100.00%