香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:32.50
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121C000325002021-10-14 10:34AM EDT2022-01-2115.2514.6518.200.00-220587.48%
WBA220414C000325002021-09-03 11:39AM EDT2022-04-1419.0513.2516.300.00-320.00%
WBA220617C000325002021-09-30 2:32PM EDT2022-06-1715.2015.6017.650.00-71248.44%
WBA230120C000325002021-10-15 9:34AM EDT2023-01-2017.6514.7518.55+2.72+18.22%115043.21%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119P000325002021-10-14 10:53AM EDT2021-11-190.030.000.270.00-13574.02%
WBA220121P000325002021-10-15 1:53PM EDT2022-01-210.090.090.15-0.06-40.00%13,86545.12%
WBA220318P000325002021-10-12 2:45PM EDT2022-03-180.400.240.300.00--5041.50%
WBA220414P000325002021-10-14 11:46AM EDT2022-04-140.420.291.590.00-1033451.69%
WBA220617P000325002021-10-15 2:58PM EDT2022-06-170.580.471.27-0.22-27.50%119049.00%
WBA230120P000325002021-10-15 2:02PM EDT2023-01-201.371.103.55-0.40-22.60%102,06954.16%