香港股市 將在 7 小時 21 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.09-0.62 (-1.64%)
收市價: 04:00PM EST
37.12 +0.03 (+0.08%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.41-0.39-13.93%32182023-02-100.050.00-179678
2.20-0.55-20.00%72,6652023-02-170.24+0.08+50.00%913,585
1.950.00-12042023-02-240.30+0.05+20.00%34631
2.510.00-6882023-03-030.39+0.07+21.87%201967
-----2023-03-100.49+0.11+28.95%380536
2.35-0.61-20.61%32982023-03-170.56+0.12+27.27%2221,789
3.00-0.50-14.29%871,0282023-04-211.02+0.15+17.24%405,665
3.750.00-252,3242023-06-161.54+0.14+10.00%282,681
4.090.00-222142023-07-211.72+0.10+6.17%21,293
4.68-0.42-8.24%442,2582024-01-192.96+0.19+6.86%94,541
6.02-0.13-2.11%405642025-01-174.45+0.23+5.45%301604