香港股市 將收市,收市時間:4 小時 58 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:38.00
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708C000380002022-07-01 3:58PM EDT2022-07-080.880.860.94-0.06-6.38%4346938.77%
WBA220715C000380002022-07-01 3:54PM EDT2022-07-151.181.181.27+0.18+18.00%69128136.38%
WBA220722C000380002022-07-01 3:40PM EDT2022-07-221.371.421.56+0.03+2.24%199537.16%
WBA220729C000380002022-07-01 11:08AM EDT2022-07-291.201.571.72-0.58-32.58%201935.60%
WBA220805C000380002022-07-01 3:49PM EDT2022-08-051.701.731.99-0.36-17.48%16237.50%
WBA220812C000380002022-07-01 10:49AM EDT2022-08-121.471.862.03-0.32-17.88%672534.77%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708P000380002022-07-01 3:58PM EDT2022-07-080.320.310.35-0.55-63.22%24555036.82%
WBA220715P000380002022-07-01 3:47PM EDT2022-07-150.680.610.67-0.46-40.35%68331034.86%
WBA220722P000380002022-07-01 3:03PM EDT2022-07-220.970.840.94-0.43-30.71%5522335.35%
WBA220729P000380002022-07-01 3:37PM EDT2022-07-291.060.991.14-0.33-23.74%5319135.11%
WBA220805P000380002022-07-01 3:19PM EDT2022-08-051.251.121.23-0.31-19.87%1611733.06%
WBA220812P000380002022-07-01 11:16AM EDT2022-08-121.731.271.48+0.15+9.49%162635.01%