合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220708C00038000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.88 | 0.86 | 0.94 | -0.06 | -6.38% | 434 | 69 | 38.77% |
WBA220715C00038000 | 2022-07-01 3:54PM EDT | 2022-07-15 | 1.18 | 1.18 | 1.27 | +0.18 | +18.00% | 691 | 281 | 36.38% |
WBA220722C00038000 | 2022-07-01 3:40PM EDT | 2022-07-22 | 1.37 | 1.42 | 1.56 | +0.03 | +2.24% | 199 | 5 | 37.16% |
WBA220729C00038000 | 2022-07-01 11:08AM EDT | 2022-07-29 | 1.20 | 1.57 | 1.72 | -0.58 | -32.58% | 20 | 19 | 35.60% |
WBA220805C00038000 | 2022-07-01 3:49PM EDT | 2022-08-05 | 1.70 | 1.73 | 1.99 | -0.36 | -17.48% | 16 | 2 | 37.50% |
WBA220812C00038000 | 2022-07-01 10:49AM EDT | 2022-08-12 | 1.47 | 1.86 | 2.03 | -0.32 | -17.88% | 67 | 25 | 34.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220708P00038000 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.32 | 0.31 | 0.35 | -0.55 | -63.22% | 245 | 550 | 36.82% |
WBA220715P00038000 | 2022-07-01 3:47PM EDT | 2022-07-15 | 0.68 | 0.61 | 0.67 | -0.46 | -40.35% | 683 | 310 | 34.86% |
WBA220722P00038000 | 2022-07-01 3:03PM EDT | 2022-07-22 | 0.97 | 0.84 | 0.94 | -0.43 | -30.71% | 55 | 223 | 35.35% |
WBA220729P00038000 | 2022-07-01 3:37PM EDT | 2022-07-29 | 1.06 | 0.99 | 1.14 | -0.33 | -23.74% | 53 | 191 | 35.11% |
WBA220805P00038000 | 2022-07-01 3:19PM EDT | 2022-08-05 | 1.25 | 1.12 | 1.23 | -0.31 | -19.87% | 16 | 117 | 33.06% |
WBA220812P00038000 | 2022-07-01 11:16AM EDT | 2022-08-12 | 1.73 | 1.27 | 1.48 | +0.15 | +9.49% | 16 | 26 | 35.01% |