香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.26+0.33 (+0.81%)
市場開市。 截至 9:55AM EDT。
價內期權
拍板:39.00
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807C000390002020-08-04 11:50AM EDT2020-08-071.911.492.080.00-300.00%
WBA200814C000390002020-07-24 11:45AM EDT2020-08-142.291.832.330.00-21025.39%
WBA200821C000390002020-08-03 10:59AM EDT2020-08-211.862.042.380.00-12922.56%
WBA200828C000390002020-08-04 2:44PM EDT2020-08-282.352.282.600.00-21027.44%
WBA200904C000390002020-07-27 11:45AM EDT2020-09-041.971.472.990.00--034.62%
WBA200911C000390002020-07-31 10:07AM EDT2020-09-112.341.493.100.00-3033.74%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807P000390002020-08-04 1:40PM EDT2020-08-070.080.070.090.00-40049.61%
WBA200814P000390002020-08-04 3:59PM EDT2020-08-140.300.230.290.00-123039.94%
WBA200821P000390002020-08-04 2:29PM EDT2020-08-210.600.510.580.00-742241.60%
WBA200828P000390002020-08-04 2:29PM EDT2020-08-280.780.650.960.00-26045.80%
WBA200904P000390002020-08-04 1:20PM EDT2020-09-040.960.581.500.00-11252.93%
WBA200911P000390002020-08-03 10:55AM EDT2020-09-111.350.521.820.00-1654.42%