香港股市 將在 2 小時 11 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.99-1.39 (-2.65%)
收市價: 04:00PM EST
50.95 -0.04 (-0.08%)
收市後: 06:12PM EST
價內期權
拍板:40.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220204C000400002022-01-06 2:53PM EST2022-02-0413.2310.4511.800.00--1084.38%
WBA220218C000400002022-01-21 9:37AM EST2022-02-1813.009.1012.550.00-2025113.67%
WBA220318C000400002022-01-24 10:46AM EST2022-03-1811.9110.9011.200.00-172942.29%
WBA220414C000400002022-01-24 11:19AM EST2022-04-1411.4010.3011.400.00-219440.63%
WBA220617C000400002022-01-20 12:38PM EST2022-06-1714.0511.2011.700.00-226335.57%
WBA220715C000400002022-01-25 2:08PM EST2022-07-1511.4711.2511.85-2.38-17.18%23134.67%
WBA230120C000400002022-01-24 11:51AM EST2023-01-2012.0011.9012.400.00-231,23328.69%
WBA240119C000400002022-01-18 12:07PM EST2024-01-1915.1512.2013.550.00-2086626.29%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128P000400002021-12-30 9:30AM EST2022-01-280.020.000.050.00-2526106.25%
WBA220204P000400002022-01-24 10:54AM EST2022-02-040.030.000.070.00-252667.19%
WBA220218P000400002022-01-25 2:14PM EST2022-02-180.100.050.120.00-2019151.37%
WBA220225P000400002022-01-20 1:18PM EST2022-02-250.070.020.370.00--253.52%
WBA220318P000400002022-01-25 2:43PM EST2022-03-180.230.210.26-0.03-11.54%2635144.43%
WBA220414P000400002022-01-25 1:32PM EST2022-04-140.520.430.51+0.03+6.12%32,51943.21%
WBA220617P000400002022-01-25 2:58PM EST2022-06-170.880.870.97-0.11-11.11%491439.53%
WBA220715P000400002022-01-25 3:32PM EST2022-07-151.131.011.15+0.38+50.67%131,10338.48%
WBA230120P000400002022-01-25 3:12PM EST2023-01-202.251.652.75+0.02+0.90%425,27538.64%
WBA240119P000400002022-01-24 11:23AM EST2024-01-194.503.355.450.00-415939.81%