WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710C00040000 | 2020-07-02 3:37PM EDT | 2020-07-10 | 2.60 | 2.30 | 3.05 | +0.59 | +29.35% | 217 | 40 | 77.34% |
| WBA200717C00040000 | 2020-07-02 3:35PM EDT | 2020-07-17 | 2.93 | 2.34 | 3.00 | +0.79 | +36.92% | 18 | 942 | 62.21% |
| WBA200724C00040000 | 2020-07-02 2:29PM EDT | 2020-07-24 | 3.12 | 2.76 | 3.70 | -0.03 | -0.95% | 1 | 14 | 56.15% |
| WBA200731C00040000 | 2020-06-26 2:00PM EDT | 2020-07-31 | 2.84 | 2.41 | 4.10 | 0.00 | - | 2 | 4 | 68.99% |
| WBA200807C00040000 | 2020-07-02 1:30PM EDT | 2020-08-07 | 3.33 | 2.57 | 3.90 | +3.33 | - | 7 | 0 | 57.01% |
| WBA200821C00040000 | 2020-07-02 3:57PM EDT | 2020-08-21 | 3.46 | 3.40 | 3.65 | +0.56 | +19.31% | 21 | 446 | 43.31% |
| WBA200918C00040000 | 2020-07-01 9:30AM EDT | 2020-09-18 | 4.25 | 3.70 | 4.20 | +4.25 | - | - | 1 | 42.02% |
| WBA201016C00040000 | 2020-07-01 11:46AM EDT | 2020-10-16 | 4.14 | 3.60 | 4.85 | 0.00 | - | 6 | 213 | 43.58% |
| WBA210115C00040000 | 2020-07-02 3:52PM EDT | 2021-01-15 | 5.50 | 5.10 | 5.60 | +0.50 | +10.00% | 44 | 13,254 | 38.21% |
| WBA220121C00040000 | 2020-07-02 3:55PM EDT | 2022-01-21 | 7.60 | 7.20 | 8.45 | +0.50 | +7.04% | 33 | 2,284 | 36.77% |
認沽盤範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710P00040000 | 2020-07-02 3:52PM EDT | 2020-07-10 | 0.54 | 0.50 | 0.57 | -0.43 | -44.33% | 152 | 242 | 67.48% |
| WBA200717P00040000 | 2020-07-02 3:52PM EDT | 2020-07-17 | 0.81 | 0.76 | 0.85 | -0.48 | -37.21% | 1,125 | 3,067 | 54.15% |
| WBA200724P00040000 | 2020-07-01 11:21AM EDT | 2020-07-24 | 1.19 | 0.85 | 1.49 | 0.00 | - | 8 | 42 | 53.81% |
| WBA200731P00040000 | 2020-07-02 3:54PM EDT | 2020-07-31 | 1.19 | 0.75 | 1.77 | -0.41 | -25.62% | 1 | 54 | 60.64% |
| WBA200807P00040000 | 2020-07-01 1:50PM EDT | 2020-08-07 | 1.90 | 1.01 | 1.40 | 0.00 | - | 2 | 3 | 45.85% |
| WBA200821P00040000 | 2020-07-02 2:45PM EDT | 2020-08-21 | 1.61 | 1.68 | 1.87 | -0.59 | -26.82% | 72 | 1,073 | 46.88% |
| WBA200918P00040000 | 2020-07-02 10:02AM EDT | 2020-09-18 | 2.32 | 1.79 | 2.87 | +2.32 | - | 30 | 4 | 51.10% |
| WBA201016P00040000 | 2020-07-02 2:02PM EDT | 2020-10-16 | 2.49 | 1.97 | 3.15 | -0.71 | -22.19% | 17 | 7,702 | 46.92% |
| WBA210115P00040000 | 2020-07-02 3:59PM EDT | 2021-01-15 | 4.15 | 3.85 | 4.35 | -0.39 | -8.59% | 45 | 1,858 | 44.51% |
| WBA220121P00040000 | 2020-07-02 12:36PM EDT | 2022-01-21 | 7.55 | 5.95 | 7.60 | -0.14 | -1.82% | 3 | 1,381 | 42.55% |
