香港股市 將收市,收市時間:2 小時 7 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:40.00
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708C000400002022-07-01 3:55PM EDT2022-07-080.100.080.11-0.03-23.08%27722630.47%
WBA220715C000400002022-07-01 3:31PM EDT2022-07-150.280.280.34-0.04-12.50%1941,27530.96%
WBA220722C000400002022-07-01 1:59PM EDT2022-07-220.450.460.61-0.07-13.46%1526733.40%
WBA220729C000400002022-07-01 3:55PM EDT2022-07-290.710.650.71+0.01+1.43%1058631.25%
WBA220805C000400002022-07-01 10:11AM EDT2022-08-050.520.760.87-0.31-37.35%53231.40%
WBA220812C000400002022-07-01 10:21AM EDT2022-08-120.600.841.00-0.32-34.78%8831.23%
WBA220819C000400002022-07-01 3:54PM EDT2022-08-191.000.951.07+0.11+12.36%72566830.13%
WBA221021C000400002022-07-01 3:56PM EDT2022-10-211.851.751.94+0.20+12.12%4173730.23%
WBA230120C000400002022-07-01 3:52PM EDT2023-01-202.612.542.88+0.01+0.38%6461,91130.62%
WBA240119C000400002022-07-01 3:31PM EDT2024-01-194.354.304.45+0.15+3.57%341,52626.47%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708P000400002022-07-01 3:15PM EDT2022-07-081.651.471.66-0.62-27.31%982,74039.45%
WBA220715P000400002022-07-01 3:53PM EDT2022-07-151.851.681.81-0.65-26.00%2066,09432.23%
WBA220722P000400002022-07-01 3:37PM EDT2022-07-222.021.872.03-0.08-3.81%322932.81%
WBA220729P000400002022-07-01 3:22PM EDT2022-07-292.231.992.22-0.44-16.48%1510633.06%
WBA220805P000400002022-07-01 3:22PM EDT2022-08-052.332.122.34-0.21-8.27%1832.13%
WBA220812P000400002022-07-01 1:57PM EDT2022-08-122.502.222.48+0.26+11.61%2232.06%
WBA220819P000400002022-07-01 3:54PM EDT2022-08-192.702.622.74-0.55-16.92%1861,16334.45%
WBA221021P000400002022-07-01 2:35PM EDT2022-10-213.543.403.55-0.36-9.23%762,14432.25%
WBA230120P000400002022-07-01 3:55PM EDT2023-01-204.474.404.55-0.46-9.33%398,43232.65%
WBA230616P000400002022-07-01 11:12AM EDT2023-06-166.105.355.80+6.10-5-33.15%
WBA240119P000400002022-07-01 3:25PM EDT2024-01-196.736.556.75+0.03+0.45%42,06531.01%