WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710C000400002020-07-02 3:37PM EDT2020-07-102.602.303.05+0.59+29.35%2174077.34%
WBA200717C000400002020-07-02 3:35PM EDT2020-07-172.932.343.00+0.79+36.92%1894262.21%
WBA200724C000400002020-07-02 2:29PM EDT2020-07-243.122.763.70-0.03-0.95%11456.15%
WBA200731C000400002020-06-26 2:00PM EDT2020-07-312.842.414.100.00-2468.99%
WBA200807C000400002020-07-02 1:30PM EDT2020-08-073.332.573.90+3.33-7057.01%
WBA200821C000400002020-07-02 3:57PM EDT2020-08-213.463.403.65+0.56+19.31%2144643.31%
WBA200918C000400002020-07-01 9:30AM EDT2020-09-184.253.704.20+4.25--142.02%
WBA201016C000400002020-07-01 11:46AM EDT2020-10-164.143.604.850.00-621343.58%
WBA210115C000400002020-07-02 3:52PM EDT2021-01-155.505.105.60+0.50+10.00%4413,25438.21%
WBA220121C000400002020-07-02 3:55PM EDT2022-01-217.607.208.45+0.50+7.04%332,28436.77%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710P000400002020-07-02 3:52PM EDT2020-07-100.540.500.57-0.43-44.33%15224267.48%
WBA200717P000400002020-07-02 3:52PM EDT2020-07-170.810.760.85-0.48-37.21%1,1253,06754.15%
WBA200724P000400002020-07-01 11:21AM EDT2020-07-241.190.851.490.00-84253.81%
WBA200731P000400002020-07-02 3:54PM EDT2020-07-311.190.751.77-0.41-25.62%15460.64%
WBA200807P000400002020-07-01 1:50PM EDT2020-08-071.901.011.400.00-2345.85%
WBA200821P000400002020-07-02 2:45PM EDT2020-08-211.611.681.87-0.59-26.82%721,07346.88%
WBA200918P000400002020-07-02 10:02AM EDT2020-09-182.321.792.87+2.32-30451.10%
WBA201016P000400002020-07-02 2:02PM EDT2020-10-162.491.973.15-0.71-22.19%177,70246.92%
WBA210115P000400002020-07-02 3:59PM EDT2021-01-154.153.854.35-0.39-8.59%451,85844.51%
WBA220121P000400002020-07-02 12:36PM EDT2022-01-217.555.957.60-0.14-1.82%31,38142.55%