Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.05-0.87 (-1.78%)
市場開市。 截至 9:45AM EDT。
拍板:40.00
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211022C00040000 | 2021-10-14 1:34PM EDT | 2021-10-22 | 11.10 | 0.00 | 0.00 | +3.45 | +45.10% | 11 | 11 | 0.00% |
| WBA211105C00040000 | 2021-10-18 2:36AM EDT | 2021-11-05 | 10.75 | - | - | +10.75 | - | - | 52 | 0.00% |
| WBA211119C00040000 | 2021-10-14 11:55AM EDT | 2021-11-19 | 9.75 | 0.00 | 0.00 | +2.30 | +30.87% | 1 | 52 | 0.00% |
| WBA211126C00040000 | 2021-10-18 2:36AM EDT | 2021-11-26 | 8.25 | - | - | +8.25 | - | - | 3 | 0.00% |
| WBA211217C00040000 | 2021-10-18 2:36AM EDT | 2021-12-17 | 5.80 | - | - | +5.80 | - | - | 20 | 0.00% |
| WBA220121C00040000 | 2021-10-14 3:59PM EDT | 2022-01-21 | 9.30 | 0.00 | 0.00 | +1.42 | +18.02% | 17 | 3,603 | 0.00% |
| WBA220318C00040000 | 2021-10-18 2:36AM EDT | 2022-03-18 | 7.99 | 0.00 | 0.00 | +7.99 | - | - | 1 | 0.00% |
| WBA220414C00040000 | 2021-10-14 2:14PM EDT | 2022-04-14 | 11.50 | 0.00 | 0.00 | +3.06 | +36.26% | 2 | 177 | 0.00% |
| WBA220617C00040000 | 2021-10-11 12:23PM EDT | 2022-06-17 | 10.10 | 0.00 | 0.00 | +1.60 | +18.82% | 2 | 217 | 0.00% |
| WBA230120C00040000 | 2021-10-14 3:00PM EDT | 2023-01-20 | 10.74 | 0.00 | 0.00 | +0.98 | +10.04% | 19 | 1,277 | 0.00% |
| WBA240119C00040000 | 2021-10-14 3:09PM EDT | 2024-01-19 | 13.00 | 0.00 | 0.00 | +2.63 | +25.36% | 1 | 32 | 0.00% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211022P00040000 | 2021-10-14 11:39AM EDT | 2021-10-22 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 45 | 100 | 50.00% |
| WBA211029P00040000 | 2021-10-14 10:18AM EDT | 2021-10-29 | 0.05 | 0.00 | 0.00 | -0.08 | -61.54% | 23 | 87 | 25.00% |
| WBA211105P00040000 | 2021-10-05 10:28AM EDT | 2021-11-05 | 0.03 | 0.00 | 0.00 | -0.12 | -80.00% | 13 | 39 | 25.00% |
| WBA211112P00040000 | 2021-10-18 9:30AM EDT | 2021-11-12 | 0.14 | 0.00 | 0.00 | +0.13 | +1,300.00% | 2 | 7 | 12.50% |
| WBA211119P00040000 | 2021-10-14 3:41PM EDT | 2021-11-19 | 0.10 | 0.00 | 0.00 | -0.16 | -61.54% | 264 | 591 | 12.50% |
| WBA211126P00040000 | 2021-10-14 9:30AM EDT | 2021-11-26 | 0.13 | 0.00 | 0.00 | -0.16 | -55.17% | 1 | 6 | 12.50% |
| WBA211217P00040000 | 2021-10-18 2:36AM EDT | 2021-12-17 | 0.18 | - | - | +0.18 | - | - | 30 | 0.00% |
| WBA220121P00040000 | 2021-10-14 3:46PM EDT | 2022-01-21 | 0.43 | 0.00 | 0.00 | -0.37 | -46.25% | 37 | 7,739 | 6.25% |
| WBA220318P00040000 | 2021-10-14 3:03PM EDT | 2022-03-18 | 0.74 | 0.00 | 0.00 | -0.61 | -45.19% | 12 | 31 | 6.25% |
| WBA220414P00040000 | 2021-10-14 12:43PM EDT | 2022-04-14 | 1.09 | 0.00 | 0.00 | -0.58 | -34.73% | 72 | 729 | 6.25% |
| WBA220617P00040000 | 2021-10-14 3:28PM EDT | 2022-06-17 | 1.70 | 0.00 | 0.00 | -0.48 | -22.02% | 34 | 365 | 6.25% |
| WBA230120P00040000 | 2021-10-14 2:59PM EDT | 2023-01-20 | 3.25 | 0.00 | 0.00 | -0.64 | -16.45% | 29 | 3,410 | 3.13% |
| WBA240119P00040000 | 2021-10-14 3:18PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | -0.44 | -8.56% | 8 | 91 | 3.13% |
