| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200320C00040000 | 2020-02-28 2:08PM EST | 2020-03-20 | 5.60 | 5.80 | 7.35 | -0.90 | -13.85% | - | 10 | 68.46% |
| WBA200417C00040000 | 2020-02-14 3:26PM EST | 2020-04-17 | 6.40 | 5.15 | 8.15 | -1.40 | -17.95% | 1 | 14 | 75.68% |
| WBA200619C00040000 | 2020-02-14 3:03PM EST | 2020-06-19 | 6.75 | 5.55 | 8.75 | -1.70 | -20.12% | 1 | 18 | 57.17% |
| WBA200717C00040000 | 2020-02-27 2:29PM EST | 2020-07-17 | 8.48 | 5.75 | 8.55 | 0.00 | - | 60 | 30 | 49.02% |
| WBA201016C00040000 | 2020-02-25 3:15PM EST | 2020-10-16 | 8.85 | 6.05 | 9.45 | 0.00 | - | 3 | 3 | 45.46% |
| WBA210115C00040000 | 2020-02-28 2:01PM EST | 2021-01-15 | 7.75 | 7.55 | 8.50 | -1.25 | -13.89% | 42 | 11,670 | 31.97% |
| WBA220121C00040000 | 2020-02-28 3:29PM EST | 2022-01-21 | 9.20 | 8.40 | 11.75 | -2.95 | -24.28% | 19 | 535 | 36.76% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200320P00040000 | 2020-02-28 1:55PM EST | 2020-03-20 | 0.56 | 0.44 | 1.37 | +0.26 | +86.67% | 1 | 74 | 71.48% |
| WBA200417P00040000 | 2020-02-28 3:59PM EST | 2020-04-17 | 0.91 | 0.80 | 0.99 | +0.51 | +127.50% | 113 | 358 | 48.66% |
| WBA200619P00040000 | 2020-02-27 11:34AM EST | 2020-06-19 | 1.60 | 1.53 | 2.33 | +0.67 | +72.04% | 26 | 929 | 49.34% |
| WBA200717P00040000 | 2020-02-28 11:18AM EST | 2020-07-17 | 1.97 | 1.56 | 2.01 | +0.19 | +10.67% | 3 | 151 | 40.65% |
| WBA201016P00040000 | 2020-02-27 11:56AM EST | 2020-10-16 | 2.45 | 1.94 | 3.75 | +0.63 | +34.62% | 1 | 27 | 45.96% |
| WBA210115P00040000 | 2020-02-28 3:29PM EST | 2021-01-15 | 3.45 | 2.37 | 4.20 | +0.85 | +32.69% | 77 | 1,161 | 41.97% |
| WBA220121P00040000 | 2020-02-28 9:30AM EST | 2022-01-21 | 5.45 | 3.50 | 6.00 | +0.95 | +21.11% | 8 | 727 | 36.84% |