Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2022年7月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220708C00040000 | 2022-07-01 3:55PM EDT | 2022-07-08 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 277 | 226 | 30.47% |
| WBA220715C00040000 | 2022-07-01 3:31PM EDT | 2022-07-15 | 0.28 | 0.28 | 0.34 | -0.04 | -12.50% | 194 | 1,275 | 30.96% |
| WBA220722C00040000 | 2022-07-01 1:59PM EDT | 2022-07-22 | 0.45 | 0.46 | 0.61 | -0.07 | -13.46% | 152 | 67 | 33.40% |
| WBA220729C00040000 | 2022-07-01 3:55PM EDT | 2022-07-29 | 0.71 | 0.65 | 0.71 | +0.01 | +1.43% | 105 | 86 | 31.25% |
| WBA220805C00040000 | 2022-07-01 10:11AM EDT | 2022-08-05 | 0.52 | 0.76 | 0.87 | -0.31 | -37.35% | 5 | 32 | 31.40% |
| WBA220812C00040000 | 2022-07-01 10:21AM EDT | 2022-08-12 | 0.60 | 0.84 | 1.00 | -0.32 | -34.78% | 8 | 8 | 31.23% |
| WBA220819C00040000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 1.00 | 0.95 | 1.07 | +0.11 | +12.36% | 725 | 668 | 30.13% |
| WBA221021C00040000 | 2022-07-01 3:56PM EDT | 2022-10-21 | 1.85 | 1.75 | 1.94 | +0.20 | +12.12% | 41 | 737 | 30.23% |
| WBA230120C00040000 | 2022-07-01 3:52PM EDT | 2023-01-20 | 2.61 | 2.54 | 2.88 | +0.01 | +0.38% | 646 | 1,911 | 30.62% |
| WBA240119C00040000 | 2022-07-01 3:31PM EDT | 2024-01-19 | 4.35 | 4.30 | 4.45 | +0.15 | +3.57% | 34 | 1,526 | 26.47% |
認沽盤範圍2022年7月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220708P00040000 | 2022-07-01 3:15PM EDT | 2022-07-08 | 1.65 | 1.47 | 1.66 | -0.62 | -27.31% | 98 | 2,740 | 39.45% |
| WBA220715P00040000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 1.85 | 1.68 | 1.81 | -0.65 | -26.00% | 206 | 6,094 | 32.23% |
| WBA220722P00040000 | 2022-07-01 3:37PM EDT | 2022-07-22 | 2.02 | 1.87 | 2.03 | -0.08 | -3.81% | 32 | 29 | 32.81% |
| WBA220729P00040000 | 2022-07-01 3:22PM EDT | 2022-07-29 | 2.23 | 1.99 | 2.22 | -0.44 | -16.48% | 15 | 106 | 33.06% |
| WBA220805P00040000 | 2022-07-01 3:22PM EDT | 2022-08-05 | 2.33 | 2.12 | 2.34 | -0.21 | -8.27% | 1 | 8 | 32.13% |
| WBA220812P00040000 | 2022-07-01 1:57PM EDT | 2022-08-12 | 2.50 | 2.22 | 2.48 | +0.26 | +11.61% | 2 | 2 | 32.06% |
| WBA220819P00040000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 2.70 | 2.62 | 2.74 | -0.55 | -16.92% | 186 | 1,163 | 34.45% |
| WBA221021P00040000 | 2022-07-01 2:35PM EDT | 2022-10-21 | 3.54 | 3.40 | 3.55 | -0.36 | -9.23% | 76 | 2,144 | 32.25% |
| WBA230120P00040000 | 2022-07-01 3:55PM EDT | 2023-01-20 | 4.47 | 4.40 | 4.55 | -0.46 | -9.33% | 39 | 8,432 | 32.65% |
| WBA230616P00040000 | 2022-07-01 11:12AM EDT | 2023-06-16 | 6.10 | 5.35 | 5.80 | +6.10 | - | 5 | - | 33.15% |
| WBA240119P00040000 | 2022-07-01 3:25PM EDT | 2024-01-19 | 6.73 | 6.55 | 6.75 | +0.03 | +0.45% | 4 | 2,065 | 31.01% |
