拍板:40.00
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA210806C00040000 | 2021-07-26 12:52PM EDT | 2021-08-06 | 6.70 | 6.30 | 6.45 | 0.00 | - | 1 | 5 | 0.00% |
| WBA210820C00040000 | 2021-08-03 12:20PM EDT | 2021-08-20 | 7.30 | 6.35 | 6.55 | 0.00 | - | 2 | 361 | 0.00% |
| WBA210827C00040000 | 2021-07-19 12:53PM EDT | 2021-08-27 | 5.37 | 6.30 | 7.00 | 0.00 | - | 1 | 5 | 48.54% |
| WBA210917C00040000 | 2021-08-02 10:59AM EDT | 2021-09-17 | 7.20 | 6.30 | 6.55 | 0.00 | - | 1 | 33 | 0.00% |
| WBA211015C00040000 | 2021-08-03 2:08PM EDT | 2021-10-15 | 7.53 | 6.40 | 6.75 | 0.00 | - | 23 | 501 | 6.25% |
| WBA220121C00040000 | 2021-08-04 12:37PM EDT | 2022-01-21 | 7.45 | 7.05 | 7.30 | 0.00 | - | 17 | 4,098 | 22.68% |
| WBA230120C00040000 | 2021-08-04 3:49PM EDT | 2023-01-20 | 8.37 | 8.15 | 8.40 | 0.00 | - | 158 | 1,665 | 20.07% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA210806P00040000 | 2021-08-03 3:25PM EDT | 2021-08-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 206 | 84.38% |
| WBA210813P00040000 | 2021-07-19 9:51AM EDT | 2021-08-13 | 0.13 | 0.00 | 0.04 | 0.00 | - | 1 | 41 | 52.34% |
| WBA210820P00040000 | 2021-08-04 3:24PM EDT | 2021-08-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 6 | 1,420 | 39.45% |
| WBA210827P00040000 | 2021-08-04 3:34PM EDT | 2021-08-27 | 0.08 | 0.02 | 0.16 | 0.00 | - | 12 | 188 | 43.36% |
| WBA210917P00040000 | 2021-08-04 1:05PM EDT | 2021-09-17 | 0.17 | 0.16 | 0.20 | 0.00 | - | 32 | 145 | 33.11% |
| WBA211015P00040000 | 2021-08-04 2:43PM EDT | 2021-10-15 | 0.46 | 0.46 | 0.50 | 0.00 | - | 27 | 2,496 | 33.79% |
| WBA220121P00040000 | 2021-08-05 9:47AM EDT | 2022-01-21 | 1.36 | 1.39 | 1.46 | -0.06 | -4.23% | 1 | 8,327 | 33.61% |
| WBA230120P00040000 | 2021-08-03 11:17AM EDT | 2023-01-20 | 3.80 | 3.60 | 3.85 | 0.00 | - | 97 | 2,309 | 32.25% |
