WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200320C000400002020-02-28 2:08PM EST2020-03-205.605.807.35-0.90-13.85%-1068.46%
WBA200417C000400002020-02-14 3:26PM EST2020-04-176.405.158.15-1.40-17.95%11475.68%
WBA200619C000400002020-02-14 3:03PM EST2020-06-196.755.558.75-1.70-20.12%11857.17%
WBA200717C000400002020-02-27 2:29PM EST2020-07-178.485.758.550.00-603049.02%
WBA201016C000400002020-02-25 3:15PM EST2020-10-168.856.059.450.00-3345.46%
WBA210115C000400002020-02-28 2:01PM EST2021-01-157.757.558.50-1.25-13.89%4211,67031.97%
WBA220121C000400002020-02-28 3:29PM EST2022-01-219.208.4011.75-2.95-24.28%1953536.76%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200320P000400002020-02-28 1:55PM EST2020-03-200.560.441.37+0.26+86.67%17471.48%
WBA200417P000400002020-02-28 3:59PM EST2020-04-170.910.800.99+0.51+127.50%11335848.66%
WBA200619P000400002020-02-27 11:34AM EST2020-06-191.601.532.33+0.67+72.04%2692949.34%
WBA200717P000400002020-02-28 11:18AM EST2020-07-171.971.562.01+0.19+10.67%315140.65%
WBA201016P000400002020-02-27 11:56AM EST2020-10-162.451.943.75+0.63+34.62%12745.96%
WBA210115P000400002020-02-28 3:29PM EST2021-01-153.452.374.20+0.85+32.69%771,16141.97%
WBA220121P000400002020-02-28 9:30AM EST2022-01-215.453.506.00+0.95+21.11%872736.84%