香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.05-0.87 (-1.78%)
市場開市。 截至 9:45AM EDT。
價內期權
拍板:40.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211022C000400002021-10-14 1:34PM EDT2021-10-2211.100.000.00+3.45+45.10%11110.00%
WBA211105C000400002021-10-18 2:36AM EDT2021-11-0510.75--+10.75--520.00%
WBA211119C000400002021-10-14 11:55AM EDT2021-11-199.750.000.00+2.30+30.87%1520.00%
WBA211126C000400002021-10-18 2:36AM EDT2021-11-268.25--+8.25--30.00%
WBA211217C000400002021-10-18 2:36AM EDT2021-12-175.80--+5.80--200.00%
WBA220121C000400002021-10-14 3:59PM EDT2022-01-219.300.000.00+1.42+18.02%173,6030.00%
WBA220318C000400002021-10-18 2:36AM EDT2022-03-187.990.000.00+7.99--10.00%
WBA220414C000400002021-10-14 2:14PM EDT2022-04-1411.500.000.00+3.06+36.26%21770.00%
WBA220617C000400002021-10-11 12:23PM EDT2022-06-1710.100.000.00+1.60+18.82%22170.00%
WBA230120C000400002021-10-14 3:00PM EDT2023-01-2010.740.000.00+0.98+10.04%191,2770.00%
WBA240119C000400002021-10-14 3:09PM EDT2024-01-1913.000.000.00+2.63+25.36%1320.00%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211022P000400002021-10-14 11:39AM EDT2021-10-220.010.000.00-0.05-83.33%4510050.00%
WBA211029P000400002021-10-14 10:18AM EDT2021-10-290.050.000.00-0.08-61.54%238725.00%
WBA211105P000400002021-10-05 10:28AM EDT2021-11-050.030.000.00-0.12-80.00%133925.00%
WBA211112P000400002021-10-18 9:30AM EDT2021-11-120.140.000.00+0.13+1,300.00%2712.50%
WBA211119P000400002021-10-14 3:41PM EDT2021-11-190.100.000.00-0.16-61.54%26459112.50%
WBA211126P000400002021-10-14 9:30AM EDT2021-11-260.130.000.00-0.16-55.17%1612.50%
WBA211217P000400002021-10-18 2:36AM EDT2021-12-170.18--+0.18--300.00%
WBA220121P000400002021-10-14 3:46PM EDT2022-01-210.430.000.00-0.37-46.25%377,7396.25%
WBA220318P000400002021-10-14 3:03PM EDT2022-03-180.740.000.00-0.61-45.19%12316.25%
WBA220414P000400002021-10-14 12:43PM EDT2022-04-141.090.000.00-0.58-34.73%727296.25%
WBA220617P000400002021-10-14 3:28PM EDT2022-06-171.700.000.00-0.48-22.02%343656.25%
WBA230120P000400002021-10-14 2:59PM EDT2023-01-203.250.000.00-0.64-16.45%293,4103.13%
WBA240119P000400002021-10-14 3:18PM EDT2024-01-194.700.000.00-0.44-8.56%8913.13%