香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.75+0.21 (+0.45%)
市場開市。 截至 10:28AM EDT。
價內期權
拍板:40.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806C000400002021-07-26 12:52PM EDT2021-08-066.706.306.450.00-150.00%
WBA210820C000400002021-08-03 12:20PM EDT2021-08-207.306.356.550.00-23610.00%
WBA210827C000400002021-07-19 12:53PM EDT2021-08-275.376.307.000.00-1548.54%
WBA210917C000400002021-08-02 10:59AM EDT2021-09-177.206.306.550.00-1330.00%
WBA211015C000400002021-08-03 2:08PM EDT2021-10-157.536.406.750.00-235016.25%
WBA220121C000400002021-08-04 12:37PM EDT2022-01-217.457.057.300.00-174,09822.68%
WBA230120C000400002021-08-04 3:49PM EDT2023-01-208.378.158.400.00-1581,66520.07%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806P000400002021-08-03 3:25PM EDT2021-08-060.010.000.010.00-2520684.38%
WBA210813P000400002021-07-19 9:51AM EDT2021-08-130.130.000.040.00-14152.34%
WBA210820P000400002021-08-04 3:24PM EDT2021-08-200.040.030.040.00-61,42039.45%
WBA210827P000400002021-08-04 3:34PM EDT2021-08-270.080.020.160.00-1218843.36%
WBA210917P000400002021-08-04 1:05PM EDT2021-09-170.170.160.200.00-3214533.11%
WBA211015P000400002021-08-04 2:43PM EDT2021-10-150.460.460.500.00-272,49633.79%
WBA220121P000400002021-08-05 9:47AM EDT2022-01-211.361.391.46-0.06-4.23%18,32733.61%
WBA230120P000400002021-08-03 11:17AM EDT2023-01-203.803.603.850.00-972,30932.25%