香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.07-1.80 (-4.40%)
市場開市。 截至 12:30PM EDT。
價內期權
拍板:41.00
認購期權範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701C000410002022-06-30 12:12PM EDT2022-07-010.040.040.05-0.86-95.56%4,6681,89346.48%
WBA220708C000410002022-06-30 11:59AM EDT2022-07-080.170.160.19-0.96-84.96%9013932.62%
WBA220715C000410002022-06-30 12:13PM EDT2022-07-150.350.310.36-0.99-73.88%15559631.59%
WBA220722C000410002022-06-30 12:01PM EDT2022-07-220.530.470.52-1.08-67.08%163131.35%
WBA220729C000410002022-06-30 11:20AM EDT2022-07-290.620.630.71-1.02-62.20%177932.32%
WBA220805C000410002022-06-30 11:01AM EDT2022-08-050.740.780.89-1.08-59.34%201,07233.11%
認沽盤範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701P000410002022-06-30 12:00PM EDT2022-07-012.122.002.24+1.09+105.83%2,0922,17669.14%
WBA220708P000410002022-06-30 11:43AM EDT2022-07-082.162.132.34+0.92+74.19%28832144.73%
WBA220715P000410002022-06-30 10:58AM EDT2022-07-152.482.312.49+1.09+78.42%3830539.01%
WBA220722P000410002022-06-30 11:21AM EDT2022-07-222.722.452.64+1.17+75.48%1511036.91%
WBA220729P000410002022-06-30 10:17AM EDT2022-07-292.532.582.77+0.60+31.09%114335.55%