香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
41.27+0.34 (+0.83%)
市場開市。 截至 10:04AM EDT。
價內期權
拍板:41.00
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807C000410002020-08-05 9:43AM EDT2020-08-070.730.560.77+0.18+32.73%3042.09%
WBA200814C000410002020-08-05 9:40AM EDT2020-08-140.940.881.11+0.10+11.90%31035.65%
WBA200821C000410002020-08-04 3:02PM EDT2020-08-210.991.071.21+0.01+1.02%1030.18%
WBA200828C000410002020-08-04 3:35PM EDT2020-08-281.140.691.450.00-172731.15%
WBA200904C000410002020-08-03 1:16PM EDT2020-09-041.300.651.880.00-71036.43%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807P000410002020-08-05 9:30AM EDT2020-08-070.580.390.47-0.04-6.45%69040.04%
WBA200814P000410002020-08-04 9:58AM EDT2020-08-141.000.731.02-0.15-13.04%27342.38%
WBA200821P000410002020-08-04 2:14PM EDT2020-08-211.421.241.350.00-2013441.85%
WBA200828P000410002020-08-03 3:54PM EDT2020-08-281.601.381.920.00-5048.78%