合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220701C00041000 | 2022-06-30 12:12PM EDT | 2022-07-01 | 0.04 | 0.04 | 0.05 | -0.86 | -95.56% | 4,668 | 1,893 | 46.48% |
WBA220708C00041000 | 2022-06-30 11:59AM EDT | 2022-07-08 | 0.17 | 0.16 | 0.19 | -0.96 | -84.96% | 90 | 139 | 32.62% |
WBA220715C00041000 | 2022-06-30 12:13PM EDT | 2022-07-15 | 0.35 | 0.31 | 0.36 | -0.99 | -73.88% | 155 | 596 | 31.59% |
WBA220722C00041000 | 2022-06-30 12:01PM EDT | 2022-07-22 | 0.53 | 0.47 | 0.52 | -1.08 | -67.08% | 16 | 31 | 31.35% |
WBA220729C00041000 | 2022-06-30 11:20AM EDT | 2022-07-29 | 0.62 | 0.63 | 0.71 | -1.02 | -62.20% | 17 | 79 | 32.32% |
WBA220805C00041000 | 2022-06-30 11:01AM EDT | 2022-08-05 | 0.74 | 0.78 | 0.89 | -1.08 | -59.34% | 20 | 1,072 | 33.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220701P00041000 | 2022-06-30 12:00PM EDT | 2022-07-01 | 2.12 | 2.00 | 2.24 | +1.09 | +105.83% | 2,092 | 2,176 | 69.14% |
WBA220708P00041000 | 2022-06-30 11:43AM EDT | 2022-07-08 | 2.16 | 2.13 | 2.34 | +0.92 | +74.19% | 288 | 321 | 44.73% |
WBA220715P00041000 | 2022-06-30 10:58AM EDT | 2022-07-15 | 2.48 | 2.31 | 2.49 | +1.09 | +78.42% | 38 | 305 | 39.01% |
WBA220722P00041000 | 2022-06-30 11:21AM EDT | 2022-07-22 | 2.72 | 2.45 | 2.64 | +1.17 | +75.48% | 15 | 110 | 36.91% |
WBA220729P00041000 | 2022-06-30 10:17AM EDT | 2022-07-29 | 2.53 | 2.58 | 2.77 | +0.60 | +31.09% | 1 | 143 | 35.55% |