香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
41.26+0.33 (+0.81%)
市場開市。 截至 10:05AM EDT。
價內期權
拍板:42.00
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807C000420002020-08-05 9:45AM EDT2020-08-070.240.200.24+0.05+26.32%91035.16%
WBA200814C000420002020-08-05 9:44AM EDT2020-08-140.600.530.64+0.12+25.00%423435.11%
WBA200821C000420002020-08-04 3:38PM EDT2020-08-210.550.650.80-0.05-8.33%2031.59%
WBA200828C000420002020-08-04 3:47PM EDT2020-08-280.800.540.950.00-68030.23%
WBA200904C000420002020-08-04 11:15AM EDT2020-09-040.900.081.280.00-31033.55%
WBA200911C000420002020-08-04 1:56PM EDT2020-09-111.050.131.270.00-2030.13%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807P000420002020-07-31 1:51PM EDT2020-08-071.860.911.080.00-51042.77%
WBA200814P000420002020-07-27 9:53AM EDT2020-08-141.581.241.770.00-24049.81%
WBA200821P000420002020-08-05 9:30AM EDT2020-08-212.161.851.96-0.33-13.25%1043.60%
WBA200828P000420002020-07-14 11:20AM EDT2020-08-283.801.952.600.00-50051.95%
WBA200904P000420002020-08-03 3:49PM EDT2020-09-042.451.572.830.00-7050.49%
WBA200911P000420002020-07-31 10:03AM EDT2020-09-113.052.042.980.00-3348.44%