香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.08-1.78 (-4.37%)
市場開市。 截至 12:31PM EDT。
價內期權
拍板:42.00
認購期權範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701C000420002022-06-30 12:13PM EDT2022-07-010.020.020.03-0.45-95.74%3,7231,79554.69%
WBA220708C000420002022-06-30 12:05PM EDT2022-07-080.070.060.08-0.65-90.28%11138433.20%
WBA220715C000420002022-06-30 12:14PM EDT2022-07-150.170.170.19-0.68-80.00%15142631.64%
WBA220722C000420002022-06-30 11:49AM EDT2022-07-220.300.280.32-0.76-71.70%1929431.64%
WBA220729C000420002022-06-30 12:02PM EDT2022-07-290.420.380.44-0.85-66.93%2341231.45%
WBA220805C000420002022-06-28 10:08AM EDT2022-08-052.050.490.630.00-52333.15%
認沽盤範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701P000420002022-06-30 12:14PM EDT2022-07-013.153.103.25+1.51+92.07%1072,21499.61%
WBA220708P000420002022-06-30 12:07PM EDT2022-07-083.103.103.25+1.35+77.14%217051.47%
WBA220715P000420002022-06-30 10:55AM EDT2022-07-153.353.153.30+1.10+48.89%219040.77%
WBA220722P000420002022-06-30 11:41AM EDT2022-07-223.253.203.45+1.13+53.30%188139.06%
WBA220729P000420002022-06-30 11:44AM EDT2022-07-293.313.353.50+1.08+48.43%77435.60%
WBA220805P000420002022-06-28 3:26PM EDT2022-08-052.293.503.650.00-3435.69%