香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119C000425002021-10-14 10:18AM EDT2021-11-198.005.657.95+4.60+135.29%12969.92%
WBA220121C000425002021-10-15 10:59AM EDT2022-01-217.706.657.10-0.83-9.73%11,84029.59%
WBA220318C000425002021-10-14 9:53AM EDT2022-03-184.806.458.000.00-3533.84%
WBA220414C000425002021-10-15 2:21PM EDT2022-04-147.957.357.65-1.65-17.19%1712227.76%
WBA220617C000425002021-10-15 1:26PM EDT2022-06-178.627.708.75-0.82-8.69%73232.83%
WBA230120C000425002021-10-15 1:16PM EDT2023-01-209.977.0010.65-0.91-8.36%41,21334.25%
WBA240119C000425002021-10-15 10:27AM EDT2024-01-1911.457.8012.20-0.10-0.87%15231.73%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119P000425002021-10-15 3:59PM EDT2021-11-190.170.150.19+0.02+13.33%3702,30633.50%
WBA220121P000425002021-10-15 3:59PM EDT2022-01-210.810.780.85+0.17+26.56%436,41032.28%
WBA220318P000425002021-10-15 3:38PM EDT2022-03-181.361.381.48+0.17+14.29%391832.81%
WBA220414P000425002021-10-15 1:25PM EDT2022-04-141.521.502.12+0.02+1.33%114936.30%
WBA220617P000425002021-10-15 2:25PM EDT2022-06-172.212.262.67+0.31+16.32%2843935.46%
WBA230120P000425002021-10-15 3:42PM EDT2023-01-204.053.954.65+0.60+17.39%76,07836.51%
WBA240119P000425002021-10-15 1:24PM EDT2024-01-196.005.256.80-1.45-19.46%8635.77%