合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220708C00042500 | 2022-07-01 12:52PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 13 | 288 | 46.09% |
WBA220715C00042500 | 2022-07-01 3:31PM EDT | 2022-07-15 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 179 | 3,695 | 32.62% |
WBA220819C00042500 | 2022-07-01 3:57PM EDT | 2022-08-19 | 0.33 | 0.33 | 0.39 | +0.01 | +3.13% | 676 | 7,652 | 28.81% |
WBA221021C00042500 | 2022-07-01 3:54PM EDT | 2022-10-21 | 0.98 | 0.96 | 1.00 | -0.08 | -7.55% | 86 | 1,386 | 28.10% |
WBA230120C00042500 | 2022-07-01 3:52PM EDT | 2023-01-20 | 1.69 | 1.72 | 1.80 | +0.01 | +0.60% | 157 | 1,734 | 28.53% |
WBA240119C00042500 | 2022-07-01 3:54PM EDT | 2024-01-19 | 3.45 | 3.25 | 3.60 | +0.15 | +4.55% | 228 | 884 | 26.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220708P00042500 | 2022-07-01 3:36PM EDT | 2022-07-08 | 4.03 | 3.85 | 4.05 | +0.40 | +11.02% | 11 | 586 | 60.35% |
WBA220715P00042500 | 2022-07-01 3:13PM EDT | 2022-07-15 | 4.10 | 3.90 | 4.05 | -0.55 | -11.83% | 128 | 5,112 | 38.87% |
WBA220819P00042500 | 2022-07-01 1:46PM EDT | 2022-08-19 | 4.90 | 4.40 | 4.75 | 0.00 | - | 12 | 861 | 38.92% |
WBA221021P00042500 | 2022-07-01 2:49PM EDT | 2022-10-21 | 5.20 | 5.05 | 5.20 | +0.40 | +8.33% | 51 | 4,619 | 31.62% |
WBA230120P00042500 | 2022-07-01 2:44PM EDT | 2023-01-20 | 6.10 | 5.95 | 6.15 | -0.33 | -5.13% | 33 | 8,588 | 32.32% |
WBA240119P00042500 | 2022-06-29 9:47AM EDT | 2024-01-19 | 7.14 | 8.05 | 8.25 | 0.00 | - | 1 | 166 | 30.45% |