香港股市 將在 6 小時 15 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.06-1.32 (-2.51%)
市場開市。 截至 02:15PM EST。
價內期權
拍板:42.50
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220318C000425002022-01-06 2:55PM EST2022-03-1811.628.558.850.00-117236.57%
WBA220414C000425002022-01-21 9:44AM EST2022-04-149.688.808.950.00-264932.32%
WBA220617C000425002022-01-04 11:09AM EST2022-06-1711.759.059.350.00-14330.25%
WBA220715C000425002022-01-06 1:57PM EST2022-07-1511.199.259.550.00-3930.10%
WBA230120C000425002022-01-24 9:40AM EST2023-01-2010.2510.0510.65-0.35-3.30%11,32128.74%
WBA240119C000425002022-01-24 9:44AM EST2024-01-1912.4511.2512.900.00-242730.29%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220218P000425002022-01-25 1:07PM EST2022-02-180.200.170.20+0.03+17.65%2719648.83%
WBA220318P000425002022-01-25 11:36AM EST2022-03-180.450.380.43+0.05+12.50%106,44841.02%
WBA220414P000425002022-01-25 12:56PM EST2022-04-140.810.700.76+0.26+47.27%61,62540.14%
WBA220617P000425002022-01-25 11:12AM EST2022-06-171.411.251.37+0.12+9.30%111,01037.60%
WBA220715P000425002022-01-25 12:46PM EST2022-07-151.641.521.61+0.05+3.14%122036.91%
WBA230120P000425002022-01-24 3:55PM EST2023-01-202.762.913.200.00-1856,58435.96%
WBA240119P000425002022-01-14 1:48PM EST2024-01-194.505.005.650.00-32735.90%