香港股市 將收市,收市時間:2 小時 53 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:42.50
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708C000425002022-07-01 12:52PM EDT2022-07-080.010.000.03-0.03-75.00%1328846.09%
WBA220715C000425002022-07-01 3:31PM EDT2022-07-150.050.020.05-0.03-37.50%1793,69532.62%
WBA220819C000425002022-07-01 3:57PM EDT2022-08-190.330.330.39+0.01+3.13%6767,65228.81%
WBA221021C000425002022-07-01 3:54PM EDT2022-10-210.980.961.00-0.08-7.55%861,38628.10%
WBA230120C000425002022-07-01 3:52PM EDT2023-01-201.691.721.80+0.01+0.60%1571,73428.53%
WBA240119C000425002022-07-01 3:54PM EDT2024-01-193.453.253.60+0.15+4.55%22888426.67%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708P000425002022-07-01 3:36PM EDT2022-07-084.033.854.05+0.40+11.02%1158660.35%
WBA220715P000425002022-07-01 3:13PM EDT2022-07-154.103.904.05-0.55-11.83%1285,11238.87%
WBA220819P000425002022-07-01 1:46PM EDT2022-08-194.904.404.750.00-1286138.92%
WBA221021P000425002022-07-01 2:49PM EDT2022-10-215.205.055.20+0.40+8.33%514,61931.62%
WBA230120P000425002022-07-01 2:44PM EDT2023-01-206.105.956.15-0.33-5.13%338,58832.32%
WBA240119P000425002022-06-29 9:47AM EDT2024-01-197.148.058.250.00-116630.45%