WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:42.50
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710C000425002020-07-02 3:58PM EDT2020-07-100.990.791.10+0.25+33.78%18616560.16%
WBA200717C000425002020-07-02 3:59PM EDT2020-07-171.381.261.40+0.43+45.26%2114,83051.61%
WBA200724C000425002020-07-02 3:47PM EDT2020-07-241.750.851.99+0.32+22.38%62458.30%
WBA200731C000425002020-07-02 2:41PM EDT2020-07-311.881.442.19-0.12-6.00%6454.32%
WBA200807C000425002020-07-01 2:48PM EDT2020-08-071.601.492.420.00-2452.78%
WBA200821C000425002020-07-02 3:45PM EDT2020-08-212.182.032.21+0.41+23.16%3692040.72%
WBA200918C000425002020-07-02 12:58PM EDT2020-09-182.441.723.30+2.44-162846.61%
WBA201016C000425002020-07-02 3:37PM EDT2020-10-163.022.733.55+0.42+16.15%3939842.58%
WBA210115C000425002020-07-02 3:58PM EDT2021-01-154.153.904.50+0.40+10.67%951,20338.83%
WBA220121C000425002020-07-02 11:20AM EDT2022-01-216.156.207.25-0.45-6.82%11,14536.10%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710P000425002020-07-02 3:31PM EDT2020-07-101.451.271.65-0.39-21.20%2915759.96%
WBA200717P000425002020-07-02 3:55PM EDT2020-07-171.911.771.93-0.58-23.29%865,47651.61%
WBA200724P000425002020-07-02 10:56AM EDT2020-07-242.301.542.30+0.18+8.49%101052.83%
WBA200731P000425002020-07-02 9:55AM EDT2020-07-312.581.932.89+0.48+22.86%11058.35%
WBA200807P000425002020-07-01 10:32AM EDT2020-08-072.401.842.960.00-5553.17%
WBA200821P000425002020-07-02 1:35PM EDT2020-08-212.802.833.05-0.75-21.13%2411,02246.07%
WBA200918P000425002020-07-02 11:34AM EDT2020-09-183.402.664.15+3.40-2050.98%
WBA201016P000425002020-07-02 3:54PM EDT2020-10-164.203.554.10-0.22-4.98%321,09542.94%
WBA210115P000425002020-07-02 10:14AM EDT2021-01-155.455.205.55-0.10-1.80%72,45843.21%
WBA220121P000425002020-07-01 12:38PM EDT2022-01-219.098.1010.450.00-358049.38%