WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:42.50
認購期權範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710C00042500 | 2020-07-02 3:58PM EDT | 2020-07-10 | 0.99 | 0.79 | 1.10 | +0.25 | +33.78% | 186 | 165 | 60.16% |
| WBA200717C00042500 | 2020-07-02 3:59PM EDT | 2020-07-17 | 1.38 | 1.26 | 1.40 | +0.43 | +45.26% | 211 | 4,830 | 51.61% |
| WBA200724C00042500 | 2020-07-02 3:47PM EDT | 2020-07-24 | 1.75 | 0.85 | 1.99 | +0.32 | +22.38% | 6 | 24 | 58.30% |
| WBA200731C00042500 | 2020-07-02 2:41PM EDT | 2020-07-31 | 1.88 | 1.44 | 2.19 | -0.12 | -6.00% | 6 | 4 | 54.32% |
| WBA200807C00042500 | 2020-07-01 2:48PM EDT | 2020-08-07 | 1.60 | 1.49 | 2.42 | 0.00 | - | 2 | 4 | 52.78% |
| WBA200821C00042500 | 2020-07-02 3:45PM EDT | 2020-08-21 | 2.18 | 2.03 | 2.21 | +0.41 | +23.16% | 36 | 920 | 40.72% |
| WBA200918C00042500 | 2020-07-02 12:58PM EDT | 2020-09-18 | 2.44 | 1.72 | 3.30 | +2.44 | - | 16 | 28 | 46.61% |
| WBA201016C00042500 | 2020-07-02 3:37PM EDT | 2020-10-16 | 3.02 | 2.73 | 3.55 | +0.42 | +16.15% | 39 | 398 | 42.58% |
| WBA210115C00042500 | 2020-07-02 3:58PM EDT | 2021-01-15 | 4.15 | 3.90 | 4.50 | +0.40 | +10.67% | 95 | 1,203 | 38.83% |
| WBA220121C00042500 | 2020-07-02 11:20AM EDT | 2022-01-21 | 6.15 | 6.20 | 7.25 | -0.45 | -6.82% | 1 | 1,145 | 36.10% |
認沽盤範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710P00042500 | 2020-07-02 3:31PM EDT | 2020-07-10 | 1.45 | 1.27 | 1.65 | -0.39 | -21.20% | 29 | 157 | 59.96% |
| WBA200717P00042500 | 2020-07-02 3:55PM EDT | 2020-07-17 | 1.91 | 1.77 | 1.93 | -0.58 | -23.29% | 86 | 5,476 | 51.61% |
| WBA200724P00042500 | 2020-07-02 10:56AM EDT | 2020-07-24 | 2.30 | 1.54 | 2.30 | +0.18 | +8.49% | 10 | 10 | 52.83% |
| WBA200731P00042500 | 2020-07-02 9:55AM EDT | 2020-07-31 | 2.58 | 1.93 | 2.89 | +0.48 | +22.86% | 1 | 10 | 58.35% |
| WBA200807P00042500 | 2020-07-01 10:32AM EDT | 2020-08-07 | 2.40 | 1.84 | 2.96 | 0.00 | - | 5 | 5 | 53.17% |
| WBA200821P00042500 | 2020-07-02 1:35PM EDT | 2020-08-21 | 2.80 | 2.83 | 3.05 | -0.75 | -21.13% | 241 | 1,022 | 46.07% |
| WBA200918P00042500 | 2020-07-02 11:34AM EDT | 2020-09-18 | 3.40 | 2.66 | 4.15 | +3.40 | - | 2 | 0 | 50.98% |
| WBA201016P00042500 | 2020-07-02 3:54PM EDT | 2020-10-16 | 4.20 | 3.55 | 4.10 | -0.22 | -4.98% | 32 | 1,095 | 42.94% |
| WBA210115P00042500 | 2020-07-02 10:14AM EDT | 2021-01-15 | 5.45 | 5.20 | 5.55 | -0.10 | -1.80% | 7 | 2,458 | 43.21% |
| WBA220121P00042500 | 2020-07-01 12:38PM EDT | 2022-01-21 | 9.09 | 8.10 | 10.45 | 0.00 | - | 3 | 580 | 49.38% |
