Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價： 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:42.50
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119C00042500 | 2021-10-14 10:18AM EDT | 2021-11-19 | 8.00 | 5.65 | 7.95 | +4.60 | +135.29% | 1 | 29 | 69.92% |
| WBA220121C00042500 | 2021-10-15 10:59AM EDT | 2022-01-21 | 7.70 | 6.65 | 7.10 | -0.83 | -9.73% | 1 | 1,840 | 29.59% |
| WBA220318C00042500 | 2021-10-14 9:53AM EDT | 2022-03-18 | 4.80 | 6.45 | 8.00 | 0.00 | - | 3 | 5 | 33.84% |
| WBA220414C00042500 | 2021-10-15 2:21PM EDT | 2022-04-14 | 7.95 | 7.35 | 7.65 | -1.65 | -17.19% | 17 | 122 | 27.76% |
| WBA220617C00042500 | 2021-10-15 1:26PM EDT | 2022-06-17 | 8.62 | 7.70 | 8.75 | -0.82 | -8.69% | 7 | 32 | 32.83% |
| WBA230120C00042500 | 2021-10-15 1:16PM EDT | 2023-01-20 | 9.97 | 7.00 | 10.65 | -0.91 | -8.36% | 4 | 1,213 | 34.25% |
| WBA240119C00042500 | 2021-10-15 10:27AM EDT | 2024-01-19 | 11.45 | 7.80 | 12.20 | -0.10 | -0.87% | 1 | 52 | 31.73% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119P00042500 | 2021-10-15 3:59PM EDT | 2021-11-19 | 0.17 | 0.15 | 0.19 | +0.02 | +13.33% | 370 | 2,306 | 33.50% |
| WBA220121P00042500 | 2021-10-15 3:59PM EDT | 2022-01-21 | 0.81 | 0.78 | 0.85 | +0.17 | +26.56% | 43 | 6,410 | 32.28% |
| WBA220318P00042500 | 2021-10-15 3:38PM EDT | 2022-03-18 | 1.36 | 1.38 | 1.48 | +0.17 | +14.29% | 39 | 18 | 32.81% |
| WBA220414P00042500 | 2021-10-15 1:25PM EDT | 2022-04-14 | 1.52 | 1.50 | 2.12 | +0.02 | +1.33% | 11 | 49 | 36.30% |
| WBA220617P00042500 | 2021-10-15 2:25PM EDT | 2022-06-17 | 2.21 | 2.26 | 2.67 | +0.31 | +16.32% | 28 | 439 | 35.46% |
| WBA230120P00042500 | 2021-10-15 3:42PM EDT | 2023-01-20 | 4.05 | 3.95 | 4.65 | +0.60 | +17.39% | 7 | 6,078 | 36.51% |
| WBA240119P00042500 | 2021-10-15 1:24PM EDT | 2024-01-19 | 6.00 | 5.25 | 6.80 | -1.45 | -19.46% | 8 | 6 | 35.77% |
