香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.54-0.95 (-2.00%)
收市價: 04:00PM EDT
46.62 +0.08 (0.17%)
市前: 09:27AM EDT
價內期權
拍板:42.50
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806C000425002021-08-04 10:21AM EDT2021-08-064.150.000.000.00-110.00%
WBA210820C000425002021-08-04 10:07AM EDT2021-08-204.250.000.000.00-21040.00%
WBA210917C000425002021-07-30 2:23PM EDT2021-09-174.200.000.000.00-3980.00%
WBA211015C000425002021-08-04 3:36PM EDT2021-10-154.500.000.000.00-466330.00%
WBA220121C000425002021-08-04 3:35PM EDT2022-01-215.400.000.000.00-101,7960.00%
WBA230120C000425002021-08-02 10:15AM EDT2023-01-207.590.000.000.00-311,6540.00%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806P000425002021-07-30 1:46PM EDT2021-08-060.030.000.000.00-115125.00%
WBA210820P000425002021-08-04 2:44PM EDT2021-08-200.100.000.000.00-482,13612.50%
WBA210917P000425002021-08-04 3:52PM EDT2021-09-170.420.000.000.00-2305676.25%
WBA211015P000425002021-08-04 11:18AM EDT2021-10-150.860.000.000.00-13,8606.25%
WBA220121P000425002021-08-04 10:28AM EDT2022-01-212.120.000.000.00-105,2273.13%
WBA230120P000425002021-07-29 12:13PM EDT2023-01-204.650.000.000.00-106,0501.56%