收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.33 | +0.03 | +2.31% | 104 | 694 | 2022-06-03 | 0.20 | -0.27 | -57.45% | 50 | 122 |
1.86 | +0.31 | +20.00% | 80 | 2,625 | 2022-06-17 | 0.65 | -0.36 | -35.64% | 95 | 4,247 |
2.62 | +0.20 | +8.26% | 29 | 1,318 | 2022-07-15 | 1.42 | -0.38 | -21.11% | 59 | 3,356 |
3.80 | +0.17 | +4.68% | 14 | 523 | 2022-10-21 | 2.80 | -0.40 | -12.50% | 17 | 1,187 |
4.60 | +0.10 | +2.22% | 11 | 1,377 | 2023-01-20 | 3.95 | -0.10 | -2.47% | 68 | 8,687 |
6.20 | 0.00 | - | 9 | 635 | 2024-01-19 | 6.83 | 0.00 | - | 1 | 115 |