香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.09-1.78 (-4.36%)
市場開市。 截至 12:32PM EDT。
價內期權
拍板:43.00
認購期權範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701C000430002022-06-30 12:15PM EDT2022-07-010.030.020.03-0.19-86.36%6502,56268.75%
WBA220708C000430002022-06-30 12:15PM EDT2022-07-080.040.040.05-0.35-89.74%2571,79037.11%
WBA220715C000430002022-06-30 12:16PM EDT2022-07-150.090.080.09-0.43-82.69%20953331.54%
WBA220722C000430002022-06-30 12:00PM EDT2022-07-220.170.120.18-0.51-75.00%1411431.54%
WBA220729C000430002022-06-30 12:10PM EDT2022-07-290.270.230.29-0.52-65.82%1914331.98%
WBA220805C000430002022-06-30 10:29AM EDT2022-08-050.300.300.37-0.70-70.00%2902331.35%
認沽盤範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701P000430002022-06-30 12:01PM EDT2022-07-014.004.104.25+1.74+76.99%12155120.31%
WBA220708P000430002022-06-30 9:57AM EDT2022-07-083.974.054.25+1.37+52.69%68054.88%
WBA220715P000430002022-06-30 9:45AM EDT2022-07-154.164.204.30+1.52+57.58%21348.54%
WBA220722P000430002022-06-30 11:33AM EDT2022-07-224.114.154.35+1.43+53.36%2527342.38%
WBA220729P000430002022-06-29 11:10AM EDT2022-07-292.924.154.350.00-11737.11%
WBA220805P000430002022-06-30 12:12PM EDT2022-08-054.304.254.50+2.10+95.45%21437.50%