香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.27+0.34 (+0.83%)
市場開市。 截至 10:05AM EDT。
價內期權
拍板:43.00
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807C000430002020-08-04 1:13PM EDT2020-08-070.050.050.070.00-36036.33%
WBA200814C000430002020-08-05 9:49AM EDT2020-08-140.310.260.32+0.04+14.81%315633.89%
WBA200821C000430002020-08-04 3:29PM EDT2020-08-210.330.390.450.00-51030.52%
WBA200828C000430002020-08-04 3:38PM EDT2020-08-280.480.390.620.00-97030.32%
WBA200904C000430002020-08-04 2:03PM EDT2020-09-040.640.181.410.00-2044.26%
WBA200911C000430002020-08-03 3:41PM EDT2020-09-110.740.081.040.00-1532.72%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807P000430002020-08-03 11:49AM EDT2020-08-072.471.642.490.00-1063.09%
WBA200814P000430002020-07-27 11:01AM EDT2020-08-143.851.942.700.00-1260.94%
WBA200821P000430002020-07-31 10:34AM EDT2020-08-213.532.492.960.00-51954.49%
WBA200828P000430002020-07-10 2:53PM EDT2020-08-284.412.573.300.00-1054.15%
WBA200911P000430002020-07-31 2:28PM EDT2020-09-113.762.444.100.00-4458.35%