合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220701C00044000 | 2022-06-30 12:17PM EDT | 2022-07-01 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 583 | 4,594 | 76.56% |
WBA220708C00044000 | 2022-06-30 12:17PM EDT | 2022-07-08 | 0.03 | 0.03 | 0.04 | -0.18 | -85.71% | 59 | 467 | 42.19% |
WBA220715C00044000 | 2022-06-30 11:05AM EDT | 2022-07-15 | 0.06 | 0.05 | 0.06 | -0.25 | -80.65% | 35 | 9,279 | 33.99% |
WBA220722C00044000 | 2022-06-30 11:05AM EDT | 2022-07-22 | 0.12 | 0.08 | 0.10 | -0.28 | -70.00% | 6 | 276 | 31.64% |
WBA220729C00044000 | 2022-06-30 9:43AM EDT | 2022-07-29 | 0.18 | 0.14 | 0.17 | -0.34 | -65.38% | 18 | 569 | 31.64% |
WBA220805C00044000 | 2022-06-29 3:54PM EDT | 2022-08-05 | 0.63 | 0.17 | 0.25 | 0.00 | - | 11 | 1,125 | 31.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220701P00044000 | 2022-06-29 11:19AM EDT | 2022-07-01 | 3.40 | 5.05 | 5.25 | 0.00 | - | 2 | 81 | 135.74% |
WBA220708P00044000 | 2022-06-24 10:00AM EDT | 2022-07-08 | 2.95 | 5.05 | 5.30 | 0.00 | - | 3 | 10 | 65.82% |
WBA220715P00044000 | 2022-06-30 10:39AM EDT | 2022-07-15 | 5.05 | 5.00 | 5.30 | +1.59 | +45.95% | 5 | 7 | 55.86% |
WBA220722P00044000 | 2022-06-27 10:01AM EDT | 2022-07-22 | 5.35 | 5.10 | 5.30 | +2.45 | +84.48% | 5 | 20 | 46.58% |
WBA220729P00044000 | 2022-06-24 2:57PM EDT | 2022-07-29 | 2.97 | 5.05 | 5.40 | 0.00 | - | 1 | 5 | 44.14% |