香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.10-1.77 (-4.34%)
市場開市。 截至 12:33PM EDT。
價內期權
拍板:44.00
認購期權範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701C000440002022-06-30 12:17PM EDT2022-07-010.020.010.02-0.08-80.00%5834,59476.56%
WBA220708C000440002022-06-30 12:17PM EDT2022-07-080.030.030.04-0.18-85.71%5946742.19%
WBA220715C000440002022-06-30 11:05AM EDT2022-07-150.060.050.06-0.25-80.65%359,27933.99%
WBA220722C000440002022-06-30 11:05AM EDT2022-07-220.120.080.10-0.28-70.00%627631.64%
WBA220729C000440002022-06-30 9:43AM EDT2022-07-290.180.140.17-0.34-65.38%1856931.64%
WBA220805C000440002022-06-29 3:54PM EDT2022-08-050.630.170.250.00-111,12531.74%
認沽盤範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701P000440002022-06-29 11:19AM EDT2022-07-013.405.055.250.00-281135.74%
WBA220708P000440002022-06-24 10:00AM EDT2022-07-082.955.055.300.00-31065.82%
WBA220715P000440002022-06-30 10:39AM EDT2022-07-155.055.005.30+1.59+45.95%5755.86%
WBA220722P000440002022-06-27 10:01AM EDT2022-07-225.355.105.30+2.45+84.48%52046.58%
WBA220729P000440002022-06-24 2:57PM EDT2022-07-292.975.055.400.00-1544.14%