香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.93-0.15 (-0.37%)
收市價: 4:00PM EDT

41.15 +0.22 (0.01%)
開巿前: 9:16AM EDT

價內期權
拍板:44.50
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807C000445002020-07-30 12:19PM EDT2020-08-070.050.000.000.00-1025.00%
WBA200814C000445002020-08-03 11:38AM EDT2020-08-140.060.000.000.00-2012.50%
WBA200821C000445002020-08-04 3:47PM EDT2020-08-210.160.000.000.00-3012.50%
WBA200828C000445002020-07-31 11:19AM EDT2020-08-280.190.000.000.00-1006.25%
WBA200904C000445002020-08-03 3:13PM EDT2020-09-040.350.000.000.00-456.25%
WBA200911C000445002020-08-04 3:51PM EDT2020-09-110.430.000.000.00-146.25%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200807P000445002020-08-03 10:27AM EDT2020-08-074.260.000.000.00-200.00%
WBA200814P000445002020-07-17 3:50PM EDT2020-08-143.550.000.000.00--50.00%
WBA200828P000445002020-08-04 3:51PM EDT2020-08-284.330.000.000.00-54640.00%
WBA200911P000445002020-08-03 10:27AM EDT2020-09-115.010.000.000.00-200.00%