WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191220C000450002019-11-04 12:18PM EST2019-12-2014.9512.0016.150.00-10106.06%
WBA200117C000450002019-11-29 12:41PM EST2020-01-1714.8012.1016.000.00-24958.79%
WBA200417C000450002019-11-11 10:00AM EST2020-04-1717.9212.2016.600.00-5765.19%
WBA200619C000450002019-12-04 10:21AM EST2020-06-1915.0812.6016.250.00-32550.60%
WBA210115C000450002019-11-27 11:28AM EST2021-01-1515.9814.0015.700.00-142631.67%
WBA220121C000450002019-12-04 2:54PM EST2022-01-2116.0014.5016.850.00-23427.92%
認沽盤範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191220P000450002019-12-05 1:08PM EST2019-12-200.010.000.250.00-223180.08%
WBA200117P000450002019-12-06 3:31PM EST2020-01-170.080.000.19-0.01-11.11%578,80049.02%
WBA200417P000450002019-12-06 3:10PM EST2020-04-170.400.300.50-0.09-18.37%1666134.33%
WBA200619P000450002019-12-02 1:45PM EST2020-06-190.710.321.030.00-111,08235.13%
WBA200717P000450002019-12-05 10:03AM EST2020-07-170.880.441.160.00-33234.20%
WBA210115P000450002019-12-06 11:17AM EST2021-01-151.551.271.90-0.23-12.92%52,39730.59%
WBA220121P000450002019-12-04 12:00PM EST2022-01-212.752.043.600.00-1093229.55%