香港股市 將收市,收市時間:2 小時 4 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:45.00
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708C000450002022-07-01 3:47PM EDT2022-07-080.020.000.020.00-311,31457.81%
WBA220715C000450002022-07-01 3:54PM EDT2022-07-150.010.010.02-0.03-75.00%1147,21240.63%
WBA220722C000450002022-07-01 3:56PM EDT2022-07-220.020.020.04-0.03-60.00%2450335.94%
WBA220729C000450002022-07-01 1:09PM EDT2022-07-290.030.010.06-0.03-50.00%1514533.20%
WBA220805C000450002022-07-01 3:18PM EDT2022-08-050.070.010.09-0.03-30.00%161631.84%
WBA220812C000450002022-07-01 1:16PM EDT2022-08-120.070.050.12-0.12-63.16%20130.76%
WBA220819C000450002022-07-01 3:52PM EDT2022-08-190.110.110.13-0.01-8.33%1,0292,58128.91%
WBA221021C000450002022-07-01 3:55PM EDT2022-10-210.490.490.55+0.06+13.95%1424,60728.42%
WBA230120C000450002022-07-01 3:54PM EDT2023-01-201.091.041.15+0.02+1.87%1343,42328.05%
WBA230616C000450002022-07-01 3:32PM EDT2023-06-161.851.692.00+1.85-9-27.82%
WBA240119C000450002022-07-01 2:56PM EDT2024-01-192.702.512.86+0.15+5.88%224,10026.64%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708P000450002022-07-01 10:12AM EDT2022-07-087.806.356.60+1.46+23.03%118568.75%
WBA220715P000450002022-07-01 3:46PM EDT2022-07-156.586.356.55-0.14-2.08%302,63755.08%
WBA220722P000450002022-06-23 9:45AM EDT2022-07-223.956.356.600.00-16647.75%
WBA220729P000450002022-07-01 1:49PM EDT2022-07-296.816.306.70+0.90+15.23%13146.29%
WBA220812P000450002022-06-30 12:09PM EDT2022-08-126.076.306.700.00--237.31%
WBA220819P000450002022-07-01 2:04PM EDT2022-08-197.136.707.00+0.18+2.59%1245843.75%
WBA221021P000450002022-07-01 3:46PM EDT2022-10-217.256.957.25-0.45-5.84%785232.79%
WBA230120P000450002022-07-01 11:05AM EDT2023-01-208.957.808.00+0.59+7.06%178,44832.32%
WBA230616P000450002022-07-01 12:05PM EDT2023-06-169.668.709.00+9.66-1-31.87%
WBA240119P000450002022-07-01 10:47AM EDT2024-01-1910.509.6510.10+0.45+4.48%659230.99%