香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.64+0.09 (+0.20%)
市場開市。 截至 10:36AM EDT。
價內期權
拍板:45.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806C000450002021-08-05 9:40AM EDT2021-08-061.721.371.69+0.28+19.44%1117436.72%
WBA210813C000450002021-08-04 3:23PM EDT2021-08-131.681.571.770.00-227222.66%
WBA210820C000450002021-08-04 3:48PM EDT2021-08-201.941.731.92+0.03+1.57%21,01022.71%
WBA210827C000450002021-08-04 9:41AM EDT2021-08-271.951.882.040.00-1817322.27%
WBA210903C000450002021-08-05 10:07AM EDT2021-09-031.921.902.13-0.13-6.34%115221.53%
WBA210917C000450002021-08-04 3:24PM EDT2021-09-172.232.142.280.00-8564520.51%
WBA211015C000450002021-08-05 9:49AM EDT2021-10-152.802.782.96-0.05-1.75%33,78225.12%
WBA220121C000450002021-08-05 10:14AM EDT2022-01-213.903.904.000.00-76,54624.99%
WBA230120C000450002021-08-04 12:24PM EDT2023-01-205.805.405.700.00-411,44521.94%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806P000450002021-08-05 9:30AM EDT2021-08-060.030.020.04-0.01-25.00%1296933.99%
WBA210813P000450002021-08-04 2:12PM EDT2021-08-130.200.150.190.00-3257025.68%
WBA210820P000450002021-08-05 10:14AM EDT2021-08-200.480.410.45+0.03+6.67%387,72428.13%
WBA210827P000450002021-08-04 12:22PM EDT2021-08-270.610.600.730.00-962730.47%
WBA210903P000450002021-08-04 3:13PM EDT2021-09-030.830.770.890.00-911030.05%
WBA210910P000450002021-08-04 3:26PM EDT2021-09-101.000.870.990.00-72428.93%
WBA210917P000450002021-08-05 10:06AM EDT2021-09-171.111.021.07+0.04+3.74%621,20327.88%
WBA211015P000450002021-08-04 3:36PM EDT2021-10-151.751.641.76-0.01-0.57%35,73830.74%
WBA220121P000450002021-08-04 1:14PM EDT2022-01-213.163.053.20+0.06+1.94%16,26331.85%
WBA230120P000450002021-08-04 3:15PM EDT2023-01-206.126.056.250.00-24,37732.05%