WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710C000450002020-07-02 3:55PM EDT2020-07-100.320.260.31+0.10+45.45%44565662.01%
WBA200717C000450002020-07-02 3:59PM EDT2020-07-170.490.460.55+0.10+25.64%1,3433,60950.10%
WBA200724C000450002020-07-02 3:59PM EDT2020-07-240.660.220.76+0.09+15.79%1514948.05%
WBA200731C000450002020-07-02 3:22PM EDT2020-07-310.880.621.00+0.13+17.33%76147.27%
WBA200807C000450002020-07-02 3:16PM EDT2020-08-071.000.801.050.00-63343.07%
WBA200821C000450002020-07-02 3:50PM EDT2020-08-211.171.111.20+0.24+25.81%2103,39738.84%
WBA200918C000450002020-07-02 3:27PM EDT2020-09-181.601.141.87+1.60-1382240.16%
WBA201016C000450002020-07-02 2:15PM EDT2020-10-162.001.772.23+0.25+14.29%176,19638.45%
WBA210115C000450002020-07-02 3:56PM EDT2021-01-153.042.953.75+0.24+8.57%511,99440.63%
WBA220121C000450002020-07-02 12:39PM EDT2022-01-215.404.506.40+0.25+4.85%101,90236.53%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710P000450002020-07-02 3:55PM EDT2020-07-103.402.313.50-0.94-21.66%34575.98%
WBA200717P000450002020-07-02 3:41PM EDT2020-07-173.373.453.65-0.05-1.46%22,32051.17%
WBA200724P000450002020-06-30 12:53PM EDT2020-07-243.752.904.000.00-11754.69%
WBA200821P000450002020-07-01 3:55PM EDT2020-08-215.373.704.700.00-441047.41%
WBA201016P000450002020-06-24 3:45PM EDT2020-10-166.004.755.750.00-2,0033,33144.21%
WBA210115P000450002020-07-02 1:53PM EDT2021-01-156.606.657.05-0.75-10.20%64,44742.94%
WBA220121P000450002020-07-02 1:26PM EDT2022-01-2110.449.7011.10-0.06-0.57%111,76744.68%