WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228C000450002020-02-28 10:01AM EST2020-02-280.470.390.52-2.78-85.54%14154.88%
WBA200306C000450002020-02-25 3:01PM EST2020-03-062.981.512.020.00-11066.21%
WBA200320C000450002020-02-28 10:26AM EST2020-03-202.252.022.39-1.05-31.82%46754.15%
WBA200327C000450002020-02-21 2:05PM EST2020-03-276.701.803.150.00-3362.21%
WBA200417C000450002020-02-28 9:59AM EST2020-04-172.902.692.91-0.70-19.44%148443.75%
WBA200619C000450002020-02-27 1:03PM EST2020-06-194.753.353.650.00-313936.55%
WBA200717C000450002020-02-27 3:51PM EST2020-07-174.603.603.950.00-3116335.41%
WBA201016C000450002020-02-25 1:58PM EST2020-10-165.604.204.600.00-1132.18%
WBA210115C000450002020-02-27 12:16PM EST2021-01-154.864.655.05-1.24-20.33%4857529.96%
WBA220121C000450002020-02-27 3:29PM EST2022-01-215.955.556.50-1.67-21.92%1058826.37%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228P000450002020-02-28 10:35AM EST2020-02-280.510.310.68+0.47+1,175.00%812653.13%
WBA200306P000450002020-02-28 10:27AM EST2020-03-061.731.542.00+1.25+260.42%241666.80%
WBA200313P000450002020-02-28 10:35AM EST2020-03-132.211.762.66+1.73+360.42%236860.89%
WBA200320P000450002020-02-27 3:51PM EST2020-03-202.412.112.37+1.07+79.85%32,19850.98%
WBA200327P000450002020-02-26 11:35AM EST2020-03-272.001.813.00+1.51+308.16%12159.45%
WBA200403P000450002020-02-25 1:26PM EST2020-04-030.942.102.820.00-101850.15%
WBA200417P000450002020-02-27 3:52PM EST2020-04-171.952.652.860.00-1041,40343.16%
WBA200619P000450002020-02-27 2:50PM EST2020-06-192.873.653.850.00-451,33738.67%
WBA200717P000450002020-02-28 9:30AM EST2020-07-173.603.954.15+0.67+22.87%51,01137.33%
WBA201016P000450002020-02-27 9:49AM EST2020-10-163.934.655.050.00-55672135.45%
WBA210115P000450002020-02-28 10:02AM EST2021-01-155.605.555.85+1.07+23.62%393,22534.84%
WBA220121P000450002020-02-28 10:48AM EST2022-01-217.856.358.55+0.35+4.67%71,47434.91%