香港股市 將在 2 小時 8 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.99-1.39 (-2.65%)
收市價: 04:00PM EST
50.67 -0.32 (-0.63%)
收市後: 06:20PM EST
價內期權
拍板:45.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128C000450002022-01-18 12:14PM EST2022-01-288.425.607.000.00-11102.54%
WBA220204C000450002022-01-18 12:00PM EST2022-02-046.755.856.55-1.72-20.31%2655.47%
WBA220218C000450002022-01-25 3:12PM EST2022-02-186.355.956.60-1.91-23.12%42951.32%
WBA220318C000450002022-01-25 3:48PM EST2022-03-186.576.256.50+0.12+1.86%148833.06%
WBA220414C000450002022-01-19 3:41PM EST2022-04-146.606.506.90-2.33-26.09%131933.55%
WBA220617C000450002022-01-14 3:55PM EST2022-06-179.847.007.350.00-1072229.90%
WBA220715C000450002022-01-18 11:48AM EST2022-07-159.407.307.650.00-103230.16%
WBA230120C000450002022-01-25 2:13PM EST2023-01-208.657.958.85-0.35-3.89%21,31228.09%
WBA240119C000450002022-01-21 3:18PM EST2024-01-1910.809.1511.150.00-1673929.09%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128P000450002022-01-24 10:48AM EST2022-01-280.010.000.170.00-1233074.22%
WBA220204P000450002022-01-25 1:09PM EST2022-02-040.160.090.16+0.06+60.00%21051.76%
WBA220211P000450002022-01-06 11:14AM EST2022-02-110.040.120.440.00-1554.00%
WBA220218P000450002022-01-25 2:34PM EST2022-02-180.320.290.34-0.01-3.03%13138942.19%
WBA220225P000450002022-01-25 3:30PM EST2022-02-250.430.300.50-0.07-14.00%51142.29%
WBA220304P000450002022-01-25 3:53PM EST2022-03-040.520.390.62+0.08+18.18%1341.36%
WBA220318P000450002022-01-25 3:29PM EST2022-03-180.670.620.70+0.06+9.84%5471437.11%
WBA220414P000450002022-01-25 12:28PM EST2022-04-141.191.081.16+0.07+6.25%323,93837.28%
WBA220617P000450002022-01-25 3:03PM EST2022-06-171.791.821.94+0.09+5.29%71,06835.77%
WBA220715P000450002022-01-25 10:59AM EST2022-07-152.302.022.34+0.05+2.22%31,54736.26%
WBA230120P000450002022-01-25 3:52PM EST2023-01-203.853.654.05+0.30+8.45%66,79934.99%
WBA240119P000450002022-01-25 11:31AM EST2024-01-196.505.456.70+1.55+31.31%115935.23%