香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.10-0.82 (-1.68%)
市場開市。 截至 9:47AM EDT。
價內期權
拍板:45.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211022C000450002021-10-14 3:28PM EDT2021-10-224.332.983.80+1.41+48.29%1119059.28%
WBA211029C000450002021-10-14 11:09AM EDT2021-10-295.653.404.00+2.60+85.25%24813151.27%
WBA211105C000450002021-10-14 10:29AM EDT2021-11-055.173.604.50+1.67+47.71%112850.88%
WBA211112C000450002021-10-18 2:36AM EDT2021-11-123.002.234.80+3.00--760.60%
WBA211119C000450002021-10-15 1:54PM EDT2021-11-194.953.654.55-1.00-16.81%121,11348.83%
WBA211126C000450002021-10-18 2:36AM EDT2021-11-264.652.325.90+4.65-29.55%11267.97%
WBA211217C000450002021-10-18 2:36AM EDT2021-12-176.302.486.05+6.30--10157.10%
WBA220121C000450002021-10-18 9:31AM EDT2022-01-214.604.505.25-1.55-25.20%17,90836.62%
WBA220318C000450002021-10-14 3:18PM EDT2022-03-185.355.055.55+0.70+15.05%74931.76%
WBA220414C000450002021-10-15 3:42PM EDT2022-04-145.705.056.05-2.00-25.97%3221533.33%
WBA220617C000450002021-10-15 1:26PM EDT2022-06-176.825.556.35-1.13-14.21%55784630.68%
WBA230120C000450002021-10-14 3:10PM EDT2023-01-207.400.000.00+0.65+9.63%301,2270.00%
WBA240119C000450002021-10-15 3:42PM EDT2024-01-198.506.059.90-1.79-17.40%16729.83%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211022P000450002021-10-18 9:30AM EDT2021-10-220.040.000.00-0.55-93.22%32,11112.50%
WBA211029P000450002021-10-18 9:30AM EDT2021-10-290.070.000.00-0.05-41.67%166012.50%
WBA211105P000450002021-10-15 2:53PM EDT2021-11-050.180.090.34+0.03+20.00%185032.23%
WBA211112P000450002021-10-18 9:31AM EDT2021-11-120.300.140.40+0.05+20.00%79129.35%
WBA211119P000450002021-10-18 9:30AM EDT2021-11-190.420.310.48+0.09+27.27%22,81828.08%
WBA211126P000450002021-10-18 9:30AM EDT2021-11-260.500.310.71+0.09+21.95%111130.35%
WBA211217P000450002021-10-18 9:30AM EDT2021-12-170.810.630.93+0.81+1,350.00%25228.10%
WBA220121P000450002021-10-18 9:30AM EDT2022-01-211.400.000.00-0.73-34.27%612,9103.13%
WBA220318P000450002021-10-14 3:48PM EDT2022-03-182.101.862.47-0.90-30.00%98331.96%
WBA220414P000450002021-10-14 1:52PM EDT2022-04-142.400.000.00-0.88-26.83%139503.13%
WBA220617P000450002021-10-15 3:40PM EDT2022-06-173.152.733.80+0.29+10.14%1073734.47%
WBA230120P000450002021-10-14 12:44PM EDT2023-01-205.250.000.00-0.75-12.50%95,5141.56%
WBA240119P000450002021-10-15 2:18PM EDT2024-01-196.655.108.45-1.85-21.76%1412436.03%