WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:45.00
認購期權
2020年6月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.38 | +475.00% | 293 | 0 | 2020-06-05 | 0.09 | -1.31 | -93.57% | 11 | 3 |
| 1.03 | +0.53 | +106.00% | 296 | 0 | 2020-06-12 | 0.62 | -1.08 | -63.53% | 99 | 0 |
| 1.40 | +0.65 | +86.67% | 358 | 0 | 2020-06-19 | 1.01 | -0.67 | -39.88% | 90 | 0 |
| 2.03 | +0.99 | +95.19% | 3 | 75 | 2020-06-26 | - | - | - | - | - |
| 2.31 | +1.26 | +120.00% | 10 | 0 | 2020-07-02 | - | - | - | - | - |
| 2.30 | +0.47 | +25.68% | 347 | 0 | 2020-07-17 | 2.00 | -0.68 | -25.37% | 248 | 1,493 |
| 3.11 | +0.71 | +29.58% | 64 | 531 | 2020-08-21 | 2.62 | -1.08 | -29.19% | 24 | 50 |
| 4.06 | +1.01 | +33.11% | 452 | 5,731 | 2020-10-16 | 3.45 | -0.90 | -20.69% | 19 | 0 |
| 4.90 | +0.74 | +17.79% | 89 | 1,600 | 2021-01-15 | 4.81 | -0.94 | -16.35% | 45 | 4,303 |
| 7.00 | +0.60 | +9.37% | 22 | 1,401 | 2022-01-21 | 8.26 | -0.74 | -8.22% | 9 | 1,715 |
