香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.06-1.81 (-4.43%)
市場開市。 截至 12:35PM EDT。
價內期權
拍板:46.00
認購期權範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701C000460002022-06-30 11:18AM EDT2022-07-010.010.000.01-0.02-66.67%39,63087.50%
WBA220708C000460002022-06-30 12:10PM EDT2022-07-080.030.010.03-0.04-57.14%69452.34%
WBA220715C000460002022-06-30 11:02AM EDT2022-07-150.030.030.04-0.07-70.00%1264241.02%
WBA220722C000460002022-06-30 10:49AM EDT2022-07-220.050.040.05-0.12-70.59%38235.55%
WBA220729C000460002022-06-29 2:16PM EDT2022-07-290.200.050.150.00-74538.97%
WBA220805C000460002022-06-28 2:29PM EDT2022-08-050.310.050.120.00-222533.40%
認沽盤範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701P000460002022-06-28 10:06AM EDT2022-07-013.757.007.300.00-12163.67%
WBA220708P000460002022-06-07 3:11PM EDT2022-07-083.556.957.250.00--172.27%
WBA220715P000460002022-06-28 10:11AM EDT2022-07-154.007.007.200.00-91254.10%
WBA220722P000460002022-06-24 12:57PM EDT2022-07-224.457.107.300.00-2451.07%
WBA220729P000460002022-06-23 11:26AM EDT2022-07-295.406.957.350.00-1451.07%
WBA220805P000460002022-06-27 12:59PM EDT2022-08-054.437.057.300.00--344.19%