香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.00-0.14 (-0.28%)
收市價: 04:00PM EDT
48.88 -0.12 (-0.24%)
收市後: 07:55PM EDT
價內期權
拍板:46.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029C000460002021-10-22 11:52AM EDT2021-10-292.882.903.20+0.57+24.68%221545.70%
WBA211105C000460002021-10-22 1:06PM EDT2021-11-053.043.053.25-2.56-45.71%202133.50%
WBA211112C000460002021-10-05 2:33PM EDT2021-11-122.463.053.300.00-2928.81%
WBA211126C000460002021-10-21 3:25PM EDT2021-11-263.202.893.45-0.12-3.61%15425.86%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029P000460002021-10-22 3:59PM EDT2021-10-290.040.030.05-0.02-33.33%1433631.64%
WBA211105P000460002021-10-22 2:59PM EDT2021-11-050.120.110.22-0.04-25.00%1330632.03%
WBA211112P000460002021-10-21 2:13PM EDT2021-11-120.430.280.34+0.07+19.44%116030.18%
WBA211126P000460002021-10-22 10:04AM EDT2021-11-260.430.430.62-0.10-18.87%913029.74%