WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:47.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710C000470002020-07-10 9:37AM EDT2020-07-100.010.000.00-0.17-94.44%2401,56750.00%
WBA200717C000470002020-07-10 3:28PM EDT2020-07-170.020.020.03-0.24-92.31%8981,67152.34%
WBA200724C000470002020-07-10 3:27PM EDT2020-07-240.080.000.09-0.32-80.00%213047.85%
WBA200731C000470002020-07-10 10:44AM EDT2020-07-310.120.020.46-0.73-85.88%22959.96%
WBA200807C000470002020-07-10 12:28PM EDT2020-08-070.150.020.73+0.15-76.19%2961.33%
WBA200814C000470002020-07-06 10:50AM EDT2020-08-140.950.090.77+0.95--456.15%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710P000470002020-07-09 9:45AM EDT2020-07-107.875.907.70+7.87-11344.92%
WBA200717P000470002020-06-29 10:38AM EDT2020-07-174.906.458.05-0.98-16.67%2492.97%
WBA200724P000470002020-06-26 3:43PM EDT2020-07-246.306.009.000.00-1180.37%