香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.00-0.14 (-0.28%)
收市價: 04:00PM EDT
48.88 -0.12 (-0.24%)
收市後: 07:55PM EDT
價內期權
拍板:47.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029C000470002021-10-22 2:29PM EDT2021-10-292.102.032.24+0.22+11.70%2458737.11%
WBA211105C000470002021-10-20 2:04PM EDT2021-11-053.002.182.48+1.22+68.54%14234.03%
WBA211112C000470002021-10-20 3:43PM EDT2021-11-122.422.152.500.00-22427.98%
WBA211126C000470002021-10-21 3:25PM EDT2021-11-262.502.382.67-0.04-1.57%105224.93%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029P000470002021-10-22 1:59PM EDT2021-10-290.100.070.10-0.05-33.33%6743227.64%
WBA211105P000470002021-10-22 2:48PM EDT2021-11-050.250.240.30-0.03-10.71%6713927.59%
WBA211112P000470002021-10-22 12:18PM EDT2021-11-120.520.480.56+0.01+1.96%1313329.64%
WBA211126P000470002021-10-22 2:57PM EDT2021-11-260.750.730.85+0.01+1.35%235928.47%