香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.06-1.81 (-4.43%)
市場開市。 截至 12:36PM EDT。
價內期權
拍板:47.00
認購期權範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701C000470002022-06-29 3:56PM EDT2022-07-010.020.000.010.00-1801,36796.88%
WBA220708C000470002022-06-29 3:48PM EDT2022-07-080.030.000.020.00-307650.00%
WBA220715C000470002022-06-30 11:14AM EDT2022-07-150.030.020.03-0.06-66.67%327943.36%
WBA220722C000470002022-06-30 11:45AM EDT2022-07-220.020.030.04-0.16-88.89%115937.89%
WBA220729C000470002022-06-29 11:19AM EDT2022-07-290.120.000.090.00-23938.38%
WBA220805C000470002022-06-29 9:56AM EDT2022-08-050.190.000.170.00-2539.55%
認沽盤範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701P000470002022-06-27 12:59PM EDT2022-07-015.097.958.200.00-213161.72%
WBA220708P000470002022-06-24 1:12PM EDT2022-07-085.208.058.300.00-1186.91%
WBA220715P000470002022-06-30 9:36AM EDT2022-07-158.208.008.15+2.00+32.26%1257.23%
WBA220722P000470002022-06-13 9:30AM EDT2022-07-226.247.908.200.00-1255.76%
WBA220729P000470002022-06-24 1:12PM EDT2022-07-295.307.958.350.00-11255.47%