Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價： 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後： 07:59PM EDT
收市後： 07:59PM EDT
拍板:47.50
認購期權範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119C00047500 | 2021-10-15 3:48PM EDT | 2021-11-19 | 2.21 | 2.16 | 2.30 | -1.57 | -41.53% | 311 | 3,275 | 24.90% |
| WBA220121C00047500 | 2021-10-15 3:49PM EDT | 2022-01-21 | 3.10 | 3.10 | 3.35 | -1.65 | -34.74% | 105 | 4,237 | 25.88% |
| WBA220318C00047500 | 2021-10-15 3:11PM EDT | 2022-03-18 | 4.00 | 3.75 | 3.90 | -1.81 | -31.15% | 17 | 106 | 25.15% |
| WBA220414C00047500 | 2021-10-14 3:00PM EDT | 2022-04-14 | 5.76 | 4.10 | 4.35 | 0.00 | - | 37 | 130 | 26.58% |
| WBA220617C00047500 | 2021-10-15 9:33AM EDT | 2022-06-17 | 6.00 | 4.45 | 4.75 | +0.05 | +0.84% | 1 | 150 | 25.42% |
| WBA230120C00047500 | 2021-10-15 3:42PM EDT | 2023-01-20 | 6.00 | 5.90 | 6.70 | -1.35 | -18.37% | 38 | 1,833 | 27.66% |
| WBA240119C00047500 | 2021-10-15 11:47AM EDT | 2024-01-19 | 8.70 | 6.60 | 9.60 | +0.90 | +11.54% | 6 | 19 | 30.93% |
認沽盤範圍2021年10月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA211119P00047500 | 2021-10-15 3:59PM EDT | 2021-11-19 | 1.03 | 1.01 | 1.08 | +0.32 | +45.07% | 1,117 | 2,836 | 28.49% |
| WBA220121P00047500 | 2021-10-15 3:57PM EDT | 2022-01-21 | 2.18 | 2.19 | 2.30 | +0.56 | +34.57% | 384 | 3,601 | 29.69% |
| WBA220318P00047500 | 2021-10-15 3:38PM EDT | 2022-03-18 | 3.05 | 3.05 | 3.20 | +0.62 | +25.51% | 50 | 65 | 31.03% |
| WBA220414P00047500 | 2021-10-15 3:36PM EDT | 2022-04-14 | 3.40 | 3.35 | 3.80 | +0.68 | +25.00% | 3 | 805 | 33.12% |
| WBA220617P00047500 | 2021-10-15 2:47PM EDT | 2022-06-17 | 4.15 | 4.25 | 4.45 | +0.77 | +22.78% | 5 | 759 | 32.65% |
| WBA230120P00047500 | 2021-10-15 3:33PM EDT | 2023-01-20 | 6.25 | 6.35 | 8.05 | +0.45 | +7.76% | 7 | 2,235 | 40.77% |
| WBA240119P00047500 | 2021-10-15 3:24PM EDT | 2024-01-19 | 8.20 | 6.90 | 11.20 | -1.80 | -18.00% | 8 | 28 | 41.82% |
