WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:47.50
認購期權範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191220C000475002019-11-14 3:50PM EST2019-12-2014.430.000.000.00-100.00%
WBA200117C000475002019-11-12 11:54AM EST2020-01-1715.000.000.000.00-600.00%
WBA200417C000475002019-12-03 1:34PM EST2020-04-1711.970.000.000.00-300.00%
WBA200619C000475002019-11-22 3:48PM EST2020-06-1913.300.000.000.00-100.00%
WBA210115C000475002019-11-20 3:53PM EST2021-01-1515.180.000.000.00-4300.00%
WBA220121C000475002019-11-27 10:38AM EST2022-01-2114.440.000.000.00-6000.00%
認沽盤範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191220P000475002019-12-05 10:40AM EST2019-12-200.030.000.000.00-5025.00%
WBA200117P000475002019-12-06 3:50PM EST2020-01-170.080.000.000.00-2012.50%
WBA200417P000475002019-12-06 2:04PM EST2020-04-170.660.000.000.00-206.25%
WBA200619P000475002019-12-03 12:23PM EST2020-06-191.300.000.000.00-12206.25%
WBA200717P000475002019-12-05 11:56AM EST2020-07-171.200.000.000.00-206.25%
WBA210115P000475002019-12-06 11:27AM EST2021-01-151.900.000.000.00-1006.25%
WBA220121P000475002019-12-02 2:39PM EST2022-01-213.550.000.000.00-203.13%