WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:47.50
認購期權範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710C00047500 | 2020-07-02 3:50PM EDT | 2020-07-10 | 0.10 | 0.06 | 0.11 | +0.02 | +25.00% | 64 | 269 | 66.80% |
| WBA200717C00047500 | 2020-07-02 3:24PM EDT | 2020-07-17 | 0.18 | 0.15 | 0.29 | +0.03 | +20.00% | 95 | 2,095 | 54.30% |
| WBA200724C00047500 | 2020-07-02 3:49PM EDT | 2020-07-24 | 0.30 | 0.18 | 0.34 | -0.05 | -14.29% | 5 | 52 | 49.02% |
| WBA200731C00047500 | 2020-06-29 11:33AM EDT | 2020-07-31 | 0.49 | 0.16 | 0.97 | +0.49 | - | - | 7 | 61.91% |
| WBA200821C00047500 | 2020-07-02 3:57PM EDT | 2020-08-21 | 0.58 | 0.54 | 0.66 | +0.07 | +13.73% | 178 | 1,235 | 39.31% |
| WBA200918C00047500 | 2020-07-02 1:34PM EDT | 2020-09-18 | 0.85 | 0.57 | 1.31 | +0.85 | - | 22 | 2 | 41.85% |
| WBA201016C00047500 | 2020-07-02 3:44PM EDT | 2020-10-16 | 1.25 | 0.91 | 1.29 | +0.13 | +11.61% | 41 | 622 | 35.45% |
| WBA210115C00047500 | 2020-07-02 2:47PM EDT | 2021-01-15 | 2.50 | 1.94 | 2.41 | +0.50 | +25.00% | 38 | 1,120 | 35.94% |
| WBA220121C00047500 | 2020-07-02 2:59PM EDT | 2022-01-21 | 4.95 | 3.20 | 6.30 | +0.50 | +11.24% | 4 | 886 | 40.02% |
認沽盤範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710P00047500 | 2020-07-01 9:30AM EDT | 2020-07-10 | 5.20 | 4.70 | 6.40 | 0.00 | - | 4 | 11 | 54.69% |
| WBA200717P00047500 | 2020-07-01 3:15PM EDT | 2020-07-17 | 6.61 | 5.20 | 5.95 | 0.00 | - | 4 | 2,465 | 66.60% |
| WBA200724P00047500 | 2020-06-24 3:12PM EDT | 2020-07-24 | 6.70 | 4.95 | 6.40 | 0.00 | - | 4 | 6 | 69.43% |
| WBA200731P00047500 | 2020-06-29 2:18PM EDT | 2020-07-31 | 5.90 | 5.05 | 6.70 | 0.00 | - | 1 | 2 | 67.63% |
| WBA200821P00047500 | 2020-07-01 11:52AM EDT | 2020-08-21 | 6.88 | 5.70 | 6.95 | 0.00 | - | 2 | 177 | 55.18% |
| WBA201016P00047500 | 2020-06-29 12:13PM EDT | 2020-10-16 | 7.15 | 6.25 | 7.60 | 0.00 | - | 29 | 763 | 45.39% |
| WBA210115P00047500 | 2020-07-01 12:15PM EDT | 2021-01-15 | 8.85 | 8.05 | 8.75 | 0.00 | - | 10 | 3,911 | 42.97% |
| WBA220121P00047500 | 2020-06-09 10:46AM EDT | 2022-01-21 | 9.90 | 10.60 | 13.80 | 0.00 | - | 10 | 325 | 49.57% |
