| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200228C00047500 | 2020-02-27 2:49PM EST | 2020-02-28 | 0.41 | - | 1.90 | 0.00 | - | - | 1 | 288.87% |
| WBA200306C00047500 | 2020-02-28 10:06AM EST | 2020-03-06 | 0.77 | 0.57 | 0.87 | -0.30 | -28.04% | 14 | 7 | 55.66% |
| WBA200320C00047500 | 2020-02-26 2:30PM EST | 2020-03-20 | 1.45 | 1.07 | 1.34 | 0.00 | - | 17 | 52 | 48.58% |
| WBA200327C00047500 | 2020-02-25 1:31PM EST | 2020-03-27 | 2.00 | 0.63 | 2.85 | 0.00 | - | 10 | 10 | 50.44% |
| WBA200417C00047500 | 2020-02-28 10:45AM EST | 2020-04-17 | 1.67 | 1.54 | 1.80 | -0.79 | -32.11% | 5 | 397 | 39.31% |
| WBA200619C00047500 | 2020-02-27 3:51PM EST | 2020-06-19 | 2.95 | 2.16 | 2.61 | 0.00 | - | 21 | 108 | 34.30% |
| WBA200717C00047500 | 2020-02-27 9:30AM EST | 2020-07-17 | 3.20 | 2.51 | 2.77 | 0.00 | - | 33 | 97 | 32.14% |
| WBA201016C00047500 | 2020-02-27 11:15AM EST | 2020-10-16 | 3.60 | 3.00 | 3.45 | 0.00 | - | 2 | 3 | 29.77% |
| WBA210115C00047500 | 2020-02-28 9:55AM EST | 2021-01-15 | 3.80 | 3.70 | 4.05 | -0.95 | -20.00% | 39 | 369 | 28.76% |
| WBA220121C00047500 | 2020-02-25 1:42PM EST | 2022-01-21 | 5.25 | 4.25 | 7.40 | -1.30 | -19.85% | 1 | 435 | 33.05% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200228P00047500 | 2020-02-28 9:43AM EST | 2020-02-28 | 2.10 | 2.30 | 2.82 | +1.56 | +288.89% | 1 | 38 | 133.59% |
| WBA200306P00047500 | 2020-02-27 10:13AM EST | 2020-03-06 | 2.90 | 2.90 | 3.55 | +0.64 | +28.32% | 4 | 505 | 74.71% |
| WBA200313P00047500 | 2020-02-26 1:17PM EST | 2020-03-13 | 0.95 | 2.94 | 4.30 | 0.00 | - | 10 | 13 | 65.77% |
| WBA200320P00047500 | 2020-02-28 10:02AM EST | 2020-03-20 | 3.75 | 3.55 | 3.80 | +1.63 | +76.89% | 2 | 300 | 55.59% |
| WBA200327P00047500 | 2020-02-21 1:45PM EST | 2020-03-27 | 0.38 | 3.25 | 4.85 | 0.00 | - | 1 | 2 | 55.96% |
| WBA200403P00047500 | 2020-02-27 3:20PM EST | 2020-04-03 | 2.50 | 3.65 | 4.25 | 0.00 | - | 26 | 62 | 53.78% |
| WBA200409P00047500 | 2020-02-27 5:55PM EST | 2020-04-09 | 2.03 | 3.35 | 4.25 | -0.07 | -3.33% | 2 | 7 | 49.81% |
| WBA200417P00047500 | 2020-02-28 10:04AM EST | 2020-04-17 | 4.29 | 3.95 | 4.30 | +1.17 | +37.50% | 35 | 1,974 | 46.39% |
| WBA200619P00047500 | 2020-02-27 2:06PM EST | 2020-06-19 | 5.00 | 4.95 | 5.25 | +1.45 | +40.85% | 15 | 5,960 | 40.36% |
| WBA200717P00047500 | 2020-02-27 3:29PM EST | 2020-07-17 | 5.00 | 5.15 | 5.45 | +0.90 | +21.95% | 1 | 2,315 | 37.92% |
| WBA201016P00047500 | 2020-02-28 10:29AM EST | 2020-10-16 | 6.00 | 5.95 | 6.40 | +1.11 | +22.70% | 6 | 37 | 36.13% |
| WBA210115P00047500 | 2020-02-28 10:10AM EST | 2021-01-15 | 7.08 | 6.85 | 7.20 | +1.18 | +20.00% | 4 | 4,006 | 35.32% |
| WBA220121P00047500 | 2020-02-21 3:23PM EST | 2022-01-21 | 7.10 | 7.95 | 9.95 | 0.00 | - | 2 | 211 | 35.16% |