香港股市 將在 6 小時 13 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.08-1.30 (-2.47%)
市場開市。 截至 02:17PM EST。
價內期權
拍板:47.50
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128C000475002022-01-18 12:09AM EST2022-01-285.963.303.800.00--262.50%
WBA220218C000475002022-01-24 12:24PM EST2022-02-184.063.954.100.00-214634.13%
WBA220318C000475002022-01-21 1:31PM EST2022-03-184.104.254.35-1.40-25.45%479727.83%
WBA220414C000475002022-01-25 1:54PM EST2022-04-144.834.754.90-1.07-18.14%9624629.81%
WBA220617C000475002022-01-24 11:03AM EST2022-06-175.855.305.550.00-42,07328.10%
WBA220715C000475002022-01-18 12:00PM EST2022-07-157.305.655.900.00-858628.53%
WBA230120C000475002022-01-21 3:40PM EST2023-01-207.006.857.40-0.83-10.60%21,89327.80%
WBA240119C000475002022-01-24 11:03AM EST2024-01-198.808.509.300.00-110826.74%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220218P000475002022-01-25 1:54PM EST2022-02-180.660.640.70+0.12+22.22%651,55338.97%
WBA220318P000475002022-01-25 1:49PM EST2022-03-181.191.131.19+0.34+40.00%8572634.72%
WBA220414P000475002022-01-25 11:01AM EST2022-04-141.851.701.800.00-121,37535.77%
WBA220617P000475002022-01-24 1:50PM EST2022-06-172.652.582.72+0.03+1.15%696334.71%
WBA220715P000475002022-01-24 9:43AM EST2022-07-152.502.953.100.00-53434.74%
WBA230120P000475002022-01-25 11:57AM EST2023-01-205.104.755.00+0.30+6.25%852,74834.14%
WBA240119P000475002022-01-21 3:11PM EST2024-01-196.907.158.550.00-16937.42%