合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220708C00047500 | 2022-06-28 2:48PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.02 | 0.00 | - | 12 | 45 | 75.00% |
WBA220715C00047500 | 2022-07-01 2:54PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 916 | 4,441 | 52.34% |
WBA220819C00047500 | 2022-07-01 2:55PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 8 | 615 | 31.35% |
WBA221021C00047500 | 2022-07-01 3:52PM EDT | 2022-10-21 | 0.22 | 0.22 | 0.29 | -0.02 | -8.33% | 482 | 2,799 | 28.66% |
WBA230120C00047500 | 2022-07-01 3:57PM EDT | 2023-01-20 | 0.68 | 0.66 | 0.73 | -0.02 | -2.86% | 5,096 | 11,436 | 27.95% |
WBA240119C00047500 | 2022-07-01 12:21PM EDT | 2024-01-19 | 1.87 | 1.95 | 2.18 | -0.13 | -6.50% | 77 | 318 | 26.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA220708P00047500 | 2022-06-30 10:01AM EDT | 2022-07-08 | 8.55 | 8.85 | 9.05 | 0.00 | - | - | 1 | 75.00% |
WBA220715P00047500 | 2022-07-01 11:32AM EDT | 2022-07-15 | 9.75 | 8.85 | 9.05 | +0.45 | +4.84% | 3 | 646 | 69.53% |
WBA220819P00047500 | 2022-07-01 10:27AM EDT | 2022-08-19 | 10.77 | 9.05 | 9.55 | +1.12 | +11.61% | 1 | 34 | 54.44% |
WBA221021P00047500 | 2022-06-30 2:46PM EDT | 2022-10-21 | 9.85 | 9.30 | 9.65 | 0.00 | - | 11 | 502 | 37.45% |
WBA230120P00047500 | 2022-07-01 1:13PM EDT | 2023-01-20 | 10.60 | 9.75 | 10.10 | +0.88 | +9.05% | 8 | 4,805 | 33.20% |
WBA240119P00047500 | 2022-06-30 1:40PM EDT | 2024-01-19 | 11.55 | 11.45 | 11.70 | 0.00 | - | 3 | 217 | 29.51% |