拍板:47.50
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA210806C00047500 | 2021-08-04 3:44PM EDT | 2021-08-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 871 | 1,555 | 6.25% |
| WBA210813C00047500 | 2021-08-04 3:56PM EDT | 2021-08-13 | 0.32 | 0.00 | 0.00 | 0.00 | - | 436 | 782 | 3.13% |
| WBA210820C00047500 | 2021-08-04 3:52PM EDT | 2021-08-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 196 | 3,119 | 1.56% |
| WBA210917C00047500 | 2021-08-04 3:55PM EDT | 2021-09-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 234 | 1,059 | 1.56% |
| WBA211015C00047500 | 2021-08-04 3:55PM EDT | 2021-10-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 352 | 8,188 | 0.78% |
| WBA220121C00047500 | 2021-08-04 3:26PM EDT | 2022-01-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 110 | 4,035 | 0.78% |
| WBA230120C00047500 | 2021-08-04 9:30AM EDT | 2023-01-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 1,713 | 0.39% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA210806P00047500 | 2021-08-04 3:44PM EDT | 2021-08-06 | 1.02 | 0.00 | 0.00 | 0.00 | - | 166 | 429 | 0.00% |
| WBA210813P00047500 | 2021-08-04 1:27PM EDT | 2021-08-13 | 1.23 | 0.00 | 0.00 | 0.00 | - | 26 | 493 | 0.00% |
| WBA210820P00047500 | 2021-08-04 3:53PM EDT | 2021-08-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 57 | 5,877 | 0.00% |
| WBA210917P00047500 | 2021-08-04 3:53PM EDT | 2021-09-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 46 | 615 | 0.00% |
| WBA211015P00047500 | 2021-08-04 3:17PM EDT | 2021-10-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 162 | 3,278 | 0.00% |
| WBA220121P00047500 | 2021-08-04 3:29PM EDT | 2022-01-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2,397 | 0.00% |
| WBA230120P00047500 | 2021-07-26 10:41AM EDT | 2023-01-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,935 | 0.00% |
