香港股市 將收市,收市時間:2 小時 47 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:47.50
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708C000475002022-06-28 2:48PM EDT2022-07-080.040.000.020.00-124575.00%
WBA220715C000475002022-07-01 2:54PM EDT2022-07-150.020.010.03-0.01-33.33%9164,44152.34%
WBA220819C000475002022-07-01 2:55PM EDT2022-08-190.050.040.06-0.01-16.67%861531.35%
WBA221021C000475002022-07-01 3:52PM EDT2022-10-210.220.220.29-0.02-8.33%4822,79928.66%
WBA230120C000475002022-07-01 3:57PM EDT2023-01-200.680.660.73-0.02-2.86%5,09611,43627.95%
WBA240119C000475002022-07-01 12:21PM EDT2024-01-191.871.952.18-0.13-6.50%7731826.14%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708P000475002022-06-30 10:01AM EDT2022-07-088.558.859.050.00--175.00%
WBA220715P000475002022-07-01 11:32AM EDT2022-07-159.758.859.05+0.45+4.84%364669.53%
WBA220819P000475002022-07-01 10:27AM EDT2022-08-1910.779.059.55+1.12+11.61%13454.44%
WBA221021P000475002022-06-30 2:46PM EDT2022-10-219.859.309.650.00-1150237.45%
WBA230120P000475002022-07-01 1:13PM EDT2023-01-2010.609.7510.10+0.88+9.05%84,80533.20%
WBA240119P000475002022-06-30 1:40PM EDT2024-01-1911.5511.4511.700.00-321729.51%