香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.80+0.26 (+0.56%)
市場開市。 截至 9:32AM EDT。
價內期權
拍板:47.50
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806C000475002021-08-04 3:44PM EDT2021-08-060.090.000.000.00-8711,5556.25%
WBA210813C000475002021-08-04 3:56PM EDT2021-08-130.320.000.000.00-4367823.13%
WBA210820C000475002021-08-04 3:52PM EDT2021-08-200.450.000.000.00-1963,1191.56%
WBA210917C000475002021-08-04 3:55PM EDT2021-09-170.970.000.000.00-2341,0591.56%
WBA211015C000475002021-08-04 3:55PM EDT2021-10-151.620.000.000.00-3528,1880.78%
WBA220121C000475002021-08-04 3:26PM EDT2022-01-212.750.000.000.00-1104,0350.78%
WBA230120C000475002021-08-04 9:30AM EDT2023-01-204.530.000.000.00-31,7130.39%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806P000475002021-08-04 3:44PM EDT2021-08-061.020.000.000.00-1664290.00%
WBA210813P000475002021-08-04 1:27PM EDT2021-08-131.230.000.000.00-264930.00%
WBA210820P000475002021-08-04 3:53PM EDT2021-08-201.760.000.000.00-575,8770.00%
WBA210917P000475002021-08-04 3:53PM EDT2021-09-172.310.000.000.00-466150.00%
WBA211015P000475002021-08-04 3:17PM EDT2021-10-153.050.000.000.00-1623,2780.00%
WBA220121P000475002021-08-04 3:29PM EDT2022-01-214.580.000.000.00-22,3970.00%
WBA230120P000475002021-07-26 10:41AM EDT2023-01-207.580.000.000.00-11,9350.00%