WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:47.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228C000475002020-02-27 2:49PM EST2020-02-280.41-1.900.00--1288.87%
WBA200306C000475002020-02-28 10:06AM EST2020-03-060.770.570.87-0.30-28.04%14755.66%
WBA200320C000475002020-02-26 2:30PM EST2020-03-201.451.071.340.00-175248.58%
WBA200327C000475002020-02-25 1:31PM EST2020-03-272.000.632.850.00-101050.44%
WBA200417C000475002020-02-28 10:45AM EST2020-04-171.671.541.80-0.79-32.11%539739.31%
WBA200619C000475002020-02-27 3:51PM EST2020-06-192.952.162.610.00-2110834.30%
WBA200717C000475002020-02-27 9:30AM EST2020-07-173.202.512.770.00-339732.14%
WBA201016C000475002020-02-27 11:15AM EST2020-10-163.603.003.450.00-2329.77%
WBA210115C000475002020-02-28 9:55AM EST2021-01-153.803.704.05-0.95-20.00%3936928.76%
WBA220121C000475002020-02-25 1:42PM EST2022-01-215.254.257.40-1.30-19.85%143533.05%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228P000475002020-02-28 9:43AM EST2020-02-282.102.302.82+1.56+288.89%138133.59%
WBA200306P000475002020-02-27 10:13AM EST2020-03-062.902.903.55+0.64+28.32%450574.71%
WBA200313P000475002020-02-26 1:17PM EST2020-03-130.952.944.300.00-101365.77%
WBA200320P000475002020-02-28 10:02AM EST2020-03-203.753.553.80+1.63+76.89%230055.59%
WBA200327P000475002020-02-21 1:45PM EST2020-03-270.383.254.850.00-1255.96%
WBA200403P000475002020-02-27 3:20PM EST2020-04-032.503.654.250.00-266253.78%
WBA200409P000475002020-02-27 5:55PM EST2020-04-092.033.354.25-0.07-3.33%2749.81%
WBA200417P000475002020-02-28 10:04AM EST2020-04-174.293.954.30+1.17+37.50%351,97446.39%
WBA200619P000475002020-02-27 2:06PM EST2020-06-195.004.955.25+1.45+40.85%155,96040.36%
WBA200717P000475002020-02-27 3:29PM EST2020-07-175.005.155.45+0.90+21.95%12,31537.92%
WBA201016P000475002020-02-28 10:29AM EST2020-10-166.005.956.40+1.11+22.70%63736.13%
WBA210115P000475002020-02-28 10:10AM EST2021-01-157.086.857.20+1.18+20.00%44,00635.32%
WBA220121P000475002020-02-21 3:23PM EST2022-01-217.107.959.950.00-221135.16%