WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:47.50
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710C000475002020-07-02 3:50PM EDT2020-07-100.100.060.11+0.02+25.00%6426966.80%
WBA200717C000475002020-07-02 3:24PM EDT2020-07-170.180.150.29+0.03+20.00%952,09554.30%
WBA200724C000475002020-07-02 3:49PM EDT2020-07-240.300.180.34-0.05-14.29%55249.02%
WBA200731C000475002020-06-29 11:33AM EDT2020-07-310.490.160.97+0.49--761.91%
WBA200821C000475002020-07-02 3:57PM EDT2020-08-210.580.540.66+0.07+13.73%1781,23539.31%
WBA200918C000475002020-07-02 1:34PM EDT2020-09-180.850.571.31+0.85-22241.85%
WBA201016C000475002020-07-02 3:44PM EDT2020-10-161.250.911.29+0.13+11.61%4162235.45%
WBA210115C000475002020-07-02 2:47PM EDT2021-01-152.501.942.41+0.50+25.00%381,12035.94%
WBA220121C000475002020-07-02 2:59PM EDT2022-01-214.953.206.30+0.50+11.24%488640.02%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710P000475002020-07-01 9:30AM EDT2020-07-105.204.706.400.00-41154.69%
WBA200717P000475002020-07-01 3:15PM EDT2020-07-176.615.205.950.00-42,46566.60%
WBA200724P000475002020-06-24 3:12PM EDT2020-07-246.704.956.400.00-4669.43%
WBA200731P000475002020-06-29 2:18PM EDT2020-07-315.905.056.700.00-1267.63%
WBA200821P000475002020-07-01 11:52AM EDT2020-08-216.885.706.950.00-217755.18%
WBA201016P000475002020-06-29 12:13PM EDT2020-10-167.156.257.600.00-2976345.39%
WBA210115P000475002020-07-01 12:15PM EDT2021-01-158.858.058.750.00-103,91142.97%
WBA220121P000475002020-06-09 10:46AM EDT2022-01-219.9010.6013.800.00-1032549.57%