香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.00-0.14 (-0.28%)
收市價: 04:00PM EDT
48.88 -0.12 (-0.24%)
收市後: 07:55PM EDT
價內期權
拍板:48.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029C000480002021-10-22 1:19PM EDT2021-10-291.261.191.30-0.15-10.64%10693627.74%
WBA211105C000480002021-10-22 3:04PM EDT2021-11-051.561.461.58+0.01+0.65%3311227.44%
WBA211112C000480002021-10-22 2:14PM EDT2021-11-121.601.611.77-0.13-7.51%2123326.61%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029P000480002021-10-22 3:59PM EDT2021-10-290.250.220.26-0.03-10.71%35576625.78%
WBA211105P000480002021-10-22 3:34PM EDT2021-11-050.500.470.53+0.02+4.17%486125.93%
WBA211112P000480002021-10-22 2:42PM EDT2021-11-120.870.810.94+0.04+4.82%519330.54%
WBA211126P000480002021-10-22 2:16PM EDT2021-11-261.181.061.28+0.02+1.72%723229.40%