香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.00-0.14 (-0.28%)
收市價: 04:00PM EDT
48.88 -0.12 (-0.24%)
收市後: 07:55PM EDT
價內期權
拍板:49.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029C000490002021-10-22 3:56PM EDT2021-10-290.620.570.62-0.19-23.46%1,3191,01124.71%
WBA211105C000490002021-10-22 3:54PM EDT2021-11-050.930.880.97-0.02-2.11%30514226.27%
WBA211112C000490002021-10-22 10:22AM EDT2021-11-121.121.051.18-0.04-3.45%336625.78%
WBA211126C000490002021-10-22 3:02PM EDT2021-11-261.281.151.48+0.12+10.34%95524.81%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029P000490002021-10-22 3:30PM EDT2021-10-290.590.580.65-0.06-9.23%30937425.93%
WBA211105P000490002021-10-22 1:43PM EDT2021-11-050.880.860.96-0.03-3.30%2813926.03%
WBA211112P000490002021-10-22 3:49PM EDT2021-11-121.371.331.44-0.18-11.61%2526631.49%
WBA211126P000490002021-10-21 3:27PM EDT2021-11-261.601.511.770.00-18729.69%