WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:49.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710C000490002020-07-10 9:47AM EDT2020-07-100.010.000.00-0.19-95.00%1156250.00%
WBA200717C000490002020-07-10 3:21PM EDT2020-07-170.020.020.00-0.15-88.24%457156.25%
WBA200724C000490002020-07-09 9:30AM EDT2020-07-240.210.000.23+0.21-4960.16%
WBA200731C000490002020-07-08 3:25PM EDT2020-07-310.300.010.00-0.20-40.00%42225.00%
WBA200807C000490002020-07-07 2:45PM EDT2020-08-070.340.011.10+0.34--664.65%
WBA200814C000490002020-07-09 3:35PM EDT2020-08-140.180.000.21+0.18-71044.43%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710P000490002020-07-09 1:12PM EDT2020-07-1010.257.5510.40+3.45+50.74%64225.00%
WBA200717P000490002020-07-08 11:08AM EDT2020-07-177.008.159.65+0.68+10.76%5661.72%
WBA200724P000490002020-06-23 1:37PM EDT2020-07-246.258.0510.100.00--167.58%