香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.50-0.68 (-1.28%)
收市價: 04:00PM EST
52.20 -0.30 (-0.57%)
收市後: 07:59PM EST
價內期權
拍板:50.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128C000500002022-01-21 3:21PM EST2022-01-282.592.542.79-0.86-24.93%119942.87%
WBA220204C000500002022-01-21 1:19PM EST2022-02-042.900.893.20-1.15-28.40%138743.02%
WBA220211C000500002022-01-21 11:51AM EST2022-02-113.301.034.90-0.75-18.52%1673.44%
WBA220218C000500002022-01-21 3:27PM EST2022-02-182.983.003.95-0.72-19.46%23172745.07%
WBA220225C000500002022-01-20 3:26PM EST2022-02-254.001.114.450.00-11048.73%
WBA220304C000500002022-01-21 9:40AM EST2022-03-043.783.103.55-0.33-8.03%1130.13%
WBA220318C000500002022-01-21 3:28PM EST2022-03-183.353.353.65-0.69-17.08%862,32527.42%
WBA220414C000500002022-01-21 3:41PM EST2022-04-144.053.804.20-0.48-10.60%472,64728.64%
WBA220617C000500002022-01-21 1:15PM EST2022-06-174.804.554.85-0.81-14.44%191,31026.76%
WBA220715C000500002022-01-21 3:26PM EST2022-07-154.944.905.85-1.01-16.97%9810231.86%
WBA230120C000500002022-01-21 3:51PM EST2023-01-206.506.306.90-0.89-12.04%294,76127.35%
WBA240119C000500002022-01-20 12:07PM EST2024-01-199.257.309.400.00-2114328.21%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128P000500002022-01-21 3:21PM EST2022-01-280.210.050.22+0.11+110.00%856838.77%
WBA220204P000500002022-01-21 3:28PM EST2022-02-040.440.280.51+0.26+144.44%66036.91%
WBA220211P000500002022-01-20 11:09AM EST2022-02-110.260.442.510.00-34952.93%
WBA220218P000500002022-01-21 3:52PM EST2022-02-180.810.750.87+0.21+35.00%15999833.45%
WBA220225P000500002022-01-21 1:03PM EST2022-02-250.900.741.14+0.30+50.00%472334.72%
WBA220304P000500002022-01-21 1:21PM EST2022-03-041.060.971.22+0.35+49.30%2832.91%
WBA220318P000500002022-01-21 3:46PM EST2022-03-181.421.331.44+0.32+29.09%26172731.45%
WBA220414P000500002022-01-21 3:09PM EST2022-04-142.051.862.06+0.45+28.12%41,38132.59%
WBA220617P000500002022-01-21 2:36PM EST2022-06-172.852.893.05+0.25+9.62%42,81432.41%
WBA220715P000500002022-01-20 11:49AM EST2022-07-152.702.914.200.00-29438.07%
WBA230120P000500002022-01-21 2:33PM EST2023-01-205.505.205.60+0.75+15.79%341,16533.41%
WBA240119P000500002022-01-19 2:12PM EST2024-01-197.957.059.200.00-54336.48%