| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200228C00050000 | 2020-02-28 9:30AM EST | 2020-02-28 | 0.02 | 0.00 | 0.23 | -0.01 | -33.33% | 12 | 243 | 126.56% |
| WBA200306C00050000 | 2020-02-28 10:19AM EST | 2020-03-06 | 0.26 | 0.17 | 0.37 | -0.06 | -18.75% | 7 | 188 | 56.74% |
| WBA200313C00050000 | 2020-02-26 10:43AM EST | 2020-03-13 | 0.62 | 0.38 | 0.63 | 0.00 | - | 49 | 139 | 51.47% |
| WBA200320C00050000 | 2020-02-28 10:33AM EST | 2020-03-20 | 0.58 | 0.51 | 0.73 | -0.04 | -6.45% | 513 | 4,395 | 49.27% |
| WBA200327C00050000 | 2020-02-25 10:29AM EST | 2020-03-27 | 1.02 | 0.14 | 2.39 | 0.00 | - | 1 | 1 | 55.47% |
| WBA200403C00050000 | 2020-02-27 3:38PM EST | 2020-04-03 | 1.09 | 0.59 | 1.59 | 0.00 | - | 1 | 30 | 56.18% |
| WBA200409C00050000 | 2020-02-27 3:10PM EST | 2020-04-09 | 1.25 | 0.69 | 1.02 | 0.00 | - | - | 7 | 41.46% |
| WBA200417C00050000 | 2020-02-28 10:45AM EST | 2020-04-17 | 0.97 | 0.82 | 1.08 | -0.41 | -29.71% | 6 | 1,116 | 39.06% |
| WBA200619C00050000 | 2020-02-27 1:20PM EST | 2020-06-19 | 2.40 | 1.36 | 1.70 | 0.00 | - | 42 | 1,428 | 32.90% |
| WBA200717C00050000 | 2020-02-28 9:44AM EST | 2020-07-17 | 1.74 | 1.65 | 1.93 | -0.46 | -20.91% | 5 | 4,113 | 31.65% |
| WBA201016C00050000 | 2020-02-27 9:30AM EST | 2020-10-16 | 2.75 | 2.17 | 2.57 | 0.00 | - | 2 | 12 | 29.33% |
| WBA210115C00050000 | 2020-02-28 10:47AM EST | 2021-01-15 | 2.90 | 2.78 | 3.10 | -0.60 | -17.14% | 10 | 2,081 | 28.05% |
| WBA220121C00050000 | 2020-02-27 1:01PM EST | 2022-01-21 | 4.50 | 3.35 | 5.00 | -0.84 | -15.73% | 1 | 459 | 26.80% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200228P00050000 | 2020-02-27 1:46PM EST | 2020-02-28 | 5.00 | 4.80 | 5.40 | +2.03 | +68.35% | 7 | 178 | 220.12% |
| WBA200306P00050000 | 2020-02-27 12:03PM EST | 2020-03-06 | 3.25 | 5.15 | 5.55 | 0.00 | - | 5 | 118 | 89.65% |
| WBA200313P00050000 | 2020-02-27 10:39AM EST | 2020-03-13 | 4.67 | 5.30 | 5.70 | 0.00 | - | 1 | 79 | 70.36% |
| WBA200320P00050000 | 2020-02-28 9:58AM EST | 2020-03-20 | 5.60 | 5.45 | 5.75 | +1.83 | +48.54% | 25 | 5,482 | 60.74% |
| WBA200327P00050000 | 2020-02-24 12:24PM EST | 2020-03-27 | 2.00 | 5.20 | 6.15 | 0.00 | - | 4 | 6 | 54.59% |
| WBA200403P00050000 | 2020-02-24 1:09PM EST | 2020-04-03 | 2.29 | 5.25 | 6.45 | 0.00 | - | 3 | 12 | 52.49% |
| WBA200409P00050000 | 2020-02-27 9:44AM EST | 2020-04-09 | 4.26 | 5.25 | 6.75 | 0.00 | - | - | 2 | 51.32% |
| WBA200417P00050000 | 2020-02-28 10:10AM EST | 2020-04-17 | 5.98 | 5.70 | 6.10 | +1.73 | +40.71% | 52 | 3,154 | 48.66% |
| WBA200619P00050000 | 2020-02-28 10:17AM EST | 2020-06-19 | 6.67 | 6.55 | 6.95 | +1.22 | +22.39% | 1 | 2,468 | 41.33% |
| WBA200717P00050000 | 2020-02-28 10:48AM EST | 2020-07-17 | 6.97 | 6.80 | 7.15 | +1.45 | +26.27% | 26 | 5,516 | 38.84% |
| WBA201016P00050000 | 2020-02-27 3:21PM EST | 2020-10-16 | 6.40 | 7.55 | 8.00 | 0.00 | - | 9 | 15 | 36.30% |
| WBA210115P00050000 | 2020-02-28 10:12AM EST | 2021-01-15 | 8.83 | 8.50 | 8.80 | +1.68 | +23.50% | 52 | 3,869 | 35.50% |
| WBA220121P00050000 | 2020-02-27 3:02PM EST | 2022-01-21 | 10.00 | 9.75 | 11.65 | 0.00 | - | 100 | 828 | 35.62% |