WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710C00050000 | 2020-07-02 3:59PM EDT | 2020-07-10 | 0.05 | 0.02 | 0.12 | +0.04 | +400.00% | 75 | 830 | 84.38% |
| WBA200717C00050000 | 2020-07-02 3:47PM EDT | 2020-07-17 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 531 | 6,213 | 54.49% |
| WBA200724C00050000 | 2020-07-02 3:50PM EDT | 2020-07-24 | 0.11 | 0.10 | 0.15 | 0.00 | - | 16 | 1,177 | 50.59% |
| WBA200731C00050000 | 2020-07-02 1:32PM EDT | 2020-07-31 | 0.15 | 0.04 | 0.51 | -0.03 | -16.67% | 49 | 1,090 | 50.10% |
| WBA200821C00050000 | 2020-07-02 3:42PM EDT | 2020-08-21 | 0.30 | 0.23 | 0.33 | +0.05 | +20.00% | 53 | 1,496 | 39.16% |
| WBA200918C00050000 | 2020-07-02 3:14PM EDT | 2020-09-18 | 0.50 | 0.25 | 0.77 | +0.50 | - | 7 | 6 | 40.60% |
| WBA201016C00050000 | 2020-07-02 12:22PM EDT | 2020-10-16 | 0.70 | 0.63 | 0.79 | +0.05 | +7.69% | 14 | 1,122 | 34.96% |
| WBA210115C00050000 | 2020-07-02 2:55PM EDT | 2021-01-15 | 1.65 | 1.45 | 1.97 | +0.20 | +13.79% | 16 | 4,745 | 37.50% |
| WBA220121C00050000 | 2020-07-02 12:18PM EDT | 2022-01-21 | 3.90 | 3.40 | 4.65 | +0.30 | +8.33% | 4 | 1,104 | 35.55% |
認沽盤範圍2020年7月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200710P00050000 | 2020-07-02 9:45AM EDT | 2020-07-10 | 8.83 | 7.10 | 8.65 | +1.04 | +13.35% | 10 | 12 | 146.58% |
| WBA200717P00050000 | 2020-07-02 10:01AM EDT | 2020-07-17 | 8.41 | 7.80 | 8.40 | -0.32 | -3.67% | 1 | 11,990 | 55.86% |
| WBA200731P00050000 | 2020-06-18 11:10AM EDT | 2020-07-31 | 8.24 | 7.50 | 8.70 | 0.00 | - | - | 2 | 66.02% |
| WBA200821P00050000 | 2020-07-02 10:02AM EDT | 2020-08-21 | 8.75 | 7.95 | 9.30 | +0.27 | +3.18% | 12 | 158 | 62.60% |
| WBA200918P00050000 | 2020-07-02 10:02AM EDT | 2020-09-18 | 8.84 | 7.90 | 9.65 | +8.84 | - | 1 | 0 | 55.15% |
| WBA201016P00050000 | 2020-07-02 2:02PM EDT | 2020-10-16 | 8.93 | 8.15 | 9.40 | -0.55 | -5.80% | 29 | 560 | 43.68% |
| WBA210115P00050000 | 2020-07-01 10:26AM EDT | 2021-01-15 | 10.32 | 9.55 | 11.40 | 0.00 | - | 1 | 3,200 | 50.00% |
| WBA220121P00050000 | 2020-06-22 11:35AM EDT | 2022-01-21 | 13.40 | 11.80 | 14.95 | 0.00 | - | 1 | 623 | 46.58% |
