WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710C000500002020-07-02 3:59PM EDT2020-07-100.050.020.12+0.04+400.00%7583084.38%
WBA200717C000500002020-07-02 3:47PM EDT2020-07-170.080.050.09+0.01+14.29%5316,21354.49%
WBA200724C000500002020-07-02 3:50PM EDT2020-07-240.110.100.150.00-161,17750.59%
WBA200731C000500002020-07-02 1:32PM EDT2020-07-310.150.040.51-0.03-16.67%491,09050.10%
WBA200821C000500002020-07-02 3:42PM EDT2020-08-210.300.230.33+0.05+20.00%531,49639.16%
WBA200918C000500002020-07-02 3:14PM EDT2020-09-180.500.250.77+0.50-7640.60%
WBA201016C000500002020-07-02 12:22PM EDT2020-10-160.700.630.79+0.05+7.69%141,12234.96%
WBA210115C000500002020-07-02 2:55PM EDT2021-01-151.651.451.97+0.20+13.79%164,74537.50%
WBA220121C000500002020-07-02 12:18PM EDT2022-01-213.903.404.65+0.30+8.33%41,10435.55%
認沽盤範圍2020年7月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200710P000500002020-07-02 9:45AM EDT2020-07-108.837.108.65+1.04+13.35%1012146.58%
WBA200717P000500002020-07-02 10:01AM EDT2020-07-178.417.808.40-0.32-3.67%111,99055.86%
WBA200731P000500002020-06-18 11:10AM EDT2020-07-318.247.508.700.00--266.02%
WBA200821P000500002020-07-02 10:02AM EDT2020-08-218.757.959.30+0.27+3.18%1215862.60%
WBA200918P000500002020-07-02 10:02AM EDT2020-09-188.847.909.65+8.84-1055.15%
WBA201016P000500002020-07-02 2:02PM EDT2020-10-168.938.159.40-0.55-5.80%2956043.68%
WBA210115P000500002020-07-01 10:26AM EDT2021-01-1510.329.5511.400.00-13,20050.00%
WBA220121P000500002020-06-22 11:35AM EDT2022-01-2113.4011.8014.950.00-162346.58%