香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:11PM EDT
價內期權
拍板:50.00
認購期權範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220701C000500002022-06-28 2:15PM EDT2022-07-010.010.000.010.00-1117187.50%
WBA220708C000500002022-06-30 12:10PM EDT2022-07-080.020.000.020.00-16570.31%
WBA220715C000500002022-07-01 10:55AM EDT2022-07-150.020.010.030.00-74,19256.25%
WBA220722C000500002022-06-27 11:06AM EDT2022-07-220.050.000.050.00--253.13%
WBA220805C000500002022-06-30 9:32AM EDT2022-08-050.060.000.100.00-3446.88%
WBA220819C000500002022-07-01 1:44PM EDT2022-08-190.030.030.04-0.01-25.00%120733.99%
WBA221021C000500002022-07-01 3:23PM EDT2022-10-210.100.100.12-0.03-23.08%2232,58727.34%
WBA230120C000500002022-07-01 3:22PM EDT2023-01-200.390.340.42+0.01+2.63%6816,02627.10%
WBA240119C000500002022-07-01 2:15PM EDT2024-01-191.551.471.67+0.05+3.33%371,22325.83%
認沽盤範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220708P000500002022-06-17 1:36PM EDT2022-07-0810.3011.3011.600.00-1170.31%
WBA220715P000500002022-07-01 3:54PM EDT2022-07-1511.5711.3511.60+0.55+4.99%354860.94%
WBA220729P000500002022-06-14 11:49AM EDT2022-07-299.7011.2511.750.00--066.50%
WBA220819P000500002022-07-01 3:54PM EDT2022-08-1911.8911.5012.00+3.69+45.00%22050.68%
WBA221021P000500002022-06-30 3:43PM EDT2022-10-2112.2011.6512.000.00-121139.55%
WBA230120P000500002022-07-01 12:23PM EDT2023-01-2013.0512.0012.40+0.45+3.57%171,27634.96%
WBA240119P000500002022-07-01 3:41PM EDT2024-01-1913.5513.4013.80-0.07-0.51%916830.12%