拍板:50.00
認購期權範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA210806C00050000 | 2021-08-05 10:31AM EDT | 2021-08-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 3,288 | 44.53% |
| WBA210813C00050000 | 2021-08-05 10:04AM EDT | 2021-08-13 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 16 | 997 | 26.56% |
| WBA210820C00050000 | 2021-08-05 10:26AM EDT | 2021-08-20 | 0.10 | 0.08 | 0.09 | +0.01 | +11.11% | 119 | 14,373 | 23.83% |
| WBA210827C00050000 | 2021-08-04 11:29AM EDT | 2021-08-27 | 0.15 | 0.12 | 0.13 | 0.00 | - | 80 | 1,178 | 21.88% |
| WBA210903C00050000 | 2021-08-05 10:12AM EDT | 2021-09-03 | 0.21 | 0.18 | 0.23 | 0.00 | - | 3 | 575 | 22.75% |
| WBA210910C00050000 | 2021-08-05 10:22AM EDT | 2021-09-10 | 0.26 | 0.26 | 0.31 | -0.20 | -43.48% | 2 | 25 | 22.66% |
| WBA210917C00050000 | 2021-08-05 10:24AM EDT | 2021-09-17 | 0.38 | 0.33 | 0.38 | +0.01 | +2.70% | 214 | 3,189 | 22.36% |
| WBA211015C00050000 | 2021-08-05 10:24AM EDT | 2021-10-15 | 0.82 | 0.82 | 0.88 | -0.05 | -5.75% | 91 | 4,642 | 25.20% |
| WBA220121C00050000 | 2021-08-05 10:12AM EDT | 2022-01-21 | 1.76 | 1.80 | 1.89 | -0.09 | -4.86% | 26 | 8,692 | 25.12% |
| WBA230120C00050000 | 2021-08-04 1:53PM EDT | 2023-01-20 | 3.68 | 3.60 | 3.75 | -0.02 | -0.54% | 13 | 3,927 | 22.63% |
認沽盤範圍2021年8月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA210806P00050000 | 2021-08-05 9:38AM EDT | 2021-08-06 | 3.32 | 3.40 | 3.50 | +0.10 | +3.11% | 2 | 219 | 67.58% |
| WBA210813P00050000 | 2021-08-02 11:39AM EDT | 2021-08-13 | 3.10 | 3.40 | 3.55 | 0.00 | - | 9 | 80 | 39.06% |
| WBA210820P00050000 | 2021-08-05 9:38AM EDT | 2021-08-20 | 3.82 | 3.90 | 4.05 | -0.30 | -7.28% | 10 | 2,202 | 47.61% |
| WBA210827P00050000 | 2021-08-02 2:31PM EDT | 2021-08-27 | 3.78 | 3.95 | 4.15 | 0.00 | - | 5 | 38 | 42.33% |
| WBA210903P00050000 | 2021-07-30 2:05PM EDT | 2021-09-03 | 3.66 | 3.95 | 4.15 | 0.00 | - | 4 | 16 | 37.06% |
| WBA210910P00050000 | 2021-08-04 3:41PM EDT | 2021-09-10 | 4.23 | 4.05 | 4.30 | 0.00 | - | 1 | 4 | 36.35% |
| WBA210917P00050000 | 2021-08-04 3:51PM EDT | 2021-09-17 | 4.18 | 4.20 | 4.30 | -0.09 | -2.11% | 5 | 158 | 33.35% |
| WBA211015P00050000 | 2021-08-05 10:31AM EDT | 2021-10-15 | 4.66 | 4.65 | 4.80 | -0.09 | -1.89% | 10 | 1,804 | 32.81% |
| WBA220121P00050000 | 2021-08-04 10:26AM EDT | 2022-01-21 | 5.88 | 6.00 | 6.15 | -0.21 | -3.45% | 2 | 1,896 | 32.48% |
| WBA230120P00050000 | 2021-08-04 1:47PM EDT | 2023-01-20 | 9.20 | 9.00 | 9.25 | 0.00 | - | 2 | 467 | 32.19% |
