WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191220C000500002019-12-05 11:46AM EST2019-12-208.850.000.000.00-11400.00%
WBA200117C000500002019-12-05 3:35PM EST2020-01-179.400.000.000.00-100.00%
WBA200417C000500002019-12-04 2:18PM EST2020-04-1710.250.000.000.00-200.00%
WBA200619C000500002019-11-29 11:37AM EST2020-06-1911.150.000.000.00-100.00%
WBA200717C000500002019-12-05 9:48AM EST2020-07-1710.250.000.000.00-1400.00%
WBA210115C000500002019-12-05 10:14AM EST2021-01-1510.950.000.000.00-1200.00%
WBA220121C000500002019-12-04 9:30AM EST2022-01-2113.000.000.000.00-100.00%
認沽盤範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191206P000500002019-11-08 9:39AM EST2019-12-060.080.000.000.00-1050.00%
WBA191213P000500002019-12-03 10:39AM EST2019-12-130.020.000.000.00-15025.00%
WBA191220P000500002019-12-05 3:57PM EST2019-12-200.040.000.000.00-21025.00%
WBA191227P000500002019-11-25 2:20PM EST2019-12-270.120.000.000.00-1012.50%
WBA200117P000500002019-12-05 11:43AM EST2020-01-170.250.000.000.00-13012.50%
WBA200417P000500002019-12-05 9:40AM EST2020-04-171.130.000.000.00-106.25%
WBA200619P000500002019-11-19 1:11PM EST2020-06-191.250.000.000.00-2506.25%
WBA200717P000500002019-12-05 10:18AM EST2020-07-171.740.000.000.00-206.25%
WBA210115P000500002019-12-04 2:20PM EST2021-01-152.900.000.000.00-1003.13%
WBA220121P000500002019-12-05 2:20PM EST2022-01-214.250.000.000.00-203.13%