Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:50.00
認購期權範圍2022年1月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220128C00050000 | 2022-01-21 3:21PM EST | 2022-01-28 | 2.59 | 2.54 | 2.79 | -0.86 | -24.93% | 1 | 199 | 42.87% |
| WBA220204C00050000 | 2022-01-21 1:19PM EST | 2022-02-04 | 2.90 | 0.89 | 3.20 | -1.15 | -28.40% | 13 | 87 | 43.02% |
| WBA220211C00050000 | 2022-01-21 11:51AM EST | 2022-02-11 | 3.30 | 1.03 | 4.90 | -0.75 | -18.52% | 1 | 6 | 73.44% |
| WBA220218C00050000 | 2022-01-21 3:27PM EST | 2022-02-18 | 2.98 | 3.00 | 3.95 | -0.72 | -19.46% | 231 | 727 | 45.07% |
| WBA220225C00050000 | 2022-01-20 3:26PM EST | 2022-02-25 | 4.00 | 1.11 | 4.45 | 0.00 | - | 1 | 10 | 48.73% |
| WBA220304C00050000 | 2022-01-21 9:40AM EST | 2022-03-04 | 3.78 | 3.10 | 3.55 | -0.33 | -8.03% | 1 | 1 | 30.13% |
| WBA220318C00050000 | 2022-01-21 3:28PM EST | 2022-03-18 | 3.35 | 3.35 | 3.65 | -0.69 | -17.08% | 86 | 2,325 | 27.42% |
| WBA220414C00050000 | 2022-01-21 3:41PM EST | 2022-04-14 | 4.05 | 3.80 | 4.20 | -0.48 | -10.60% | 47 | 2,647 | 28.64% |
| WBA220617C00050000 | 2022-01-21 1:15PM EST | 2022-06-17 | 4.80 | 4.55 | 4.85 | -0.81 | -14.44% | 19 | 1,310 | 26.76% |
| WBA220715C00050000 | 2022-01-21 3:26PM EST | 2022-07-15 | 4.94 | 4.90 | 5.85 | -1.01 | -16.97% | 98 | 102 | 31.86% |
| WBA230120C00050000 | 2022-01-21 3:51PM EST | 2023-01-20 | 6.50 | 6.30 | 6.90 | -0.89 | -12.04% | 29 | 4,761 | 27.35% |
| WBA240119C00050000 | 2022-01-20 12:07PM EST | 2024-01-19 | 9.25 | 7.30 | 9.40 | 0.00 | - | 21 | 143 | 28.21% |
認沽盤範圍2022年1月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220128P00050000 | 2022-01-21 3:21PM EST | 2022-01-28 | 0.21 | 0.05 | 0.22 | +0.11 | +110.00% | 85 | 68 | 38.77% |
| WBA220204P00050000 | 2022-01-21 3:28PM EST | 2022-02-04 | 0.44 | 0.28 | 0.51 | +0.26 | +144.44% | 6 | 60 | 36.91% |
| WBA220211P00050000 | 2022-01-20 11:09AM EST | 2022-02-11 | 0.26 | 0.44 | 2.51 | 0.00 | - | 3 | 49 | 52.93% |
| WBA220218P00050000 | 2022-01-21 3:52PM EST | 2022-02-18 | 0.81 | 0.75 | 0.87 | +0.21 | +35.00% | 159 | 998 | 33.45% |
| WBA220225P00050000 | 2022-01-21 1:03PM EST | 2022-02-25 | 0.90 | 0.74 | 1.14 | +0.30 | +50.00% | 47 | 23 | 34.72% |
| WBA220304P00050000 | 2022-01-21 1:21PM EST | 2022-03-04 | 1.06 | 0.97 | 1.22 | +0.35 | +49.30% | 2 | 8 | 32.91% |
| WBA220318P00050000 | 2022-01-21 3:46PM EST | 2022-03-18 | 1.42 | 1.33 | 1.44 | +0.32 | +29.09% | 261 | 727 | 31.45% |
| WBA220414P00050000 | 2022-01-21 3:09PM EST | 2022-04-14 | 2.05 | 1.86 | 2.06 | +0.45 | +28.12% | 4 | 1,381 | 32.59% |
| WBA220617P00050000 | 2022-01-21 2:36PM EST | 2022-06-17 | 2.85 | 2.89 | 3.05 | +0.25 | +9.62% | 4 | 2,814 | 32.41% |
| WBA220715P00050000 | 2022-01-20 11:49AM EST | 2022-07-15 | 2.70 | 2.91 | 4.20 | 0.00 | - | 2 | 94 | 38.07% |
| WBA230120P00050000 | 2022-01-21 2:33PM EST | 2023-01-20 | 5.50 | 5.20 | 5.60 | +0.75 | +15.79% | 34 | 1,165 | 33.41% |
| WBA240119P00050000 | 2022-01-19 2:12PM EST | 2024-01-19 | 7.95 | 7.05 | 9.20 | 0.00 | - | 5 | 43 | 36.48% |
