香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.64+0.10 (+0.21%)
市場開市。 截至 10:59AM EDT。
價內期權
拍板:50.00
認購期權範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806C000500002021-08-05 10:31AM EDT2021-08-060.010.000.010.00-583,28844.53%
WBA210813C000500002021-08-05 10:04AM EDT2021-08-130.040.030.04+0.01+33.33%1699726.56%
WBA210820C000500002021-08-05 10:26AM EDT2021-08-200.100.080.09+0.01+11.11%11914,37323.83%
WBA210827C000500002021-08-04 11:29AM EDT2021-08-270.150.120.130.00-801,17821.88%
WBA210903C000500002021-08-05 10:12AM EDT2021-09-030.210.180.230.00-357522.75%
WBA210910C000500002021-08-05 10:22AM EDT2021-09-100.260.260.31-0.20-43.48%22522.66%
WBA210917C000500002021-08-05 10:24AM EDT2021-09-170.380.330.38+0.01+2.70%2143,18922.36%
WBA211015C000500002021-08-05 10:24AM EDT2021-10-150.820.820.88-0.05-5.75%914,64225.20%
WBA220121C000500002021-08-05 10:12AM EDT2022-01-211.761.801.89-0.09-4.86%268,69225.12%
WBA230120C000500002021-08-04 1:53PM EDT2023-01-203.683.603.75-0.02-0.54%133,92722.63%
認沽盤範圍2021年8月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210806P000500002021-08-05 9:38AM EDT2021-08-063.323.403.50+0.10+3.11%221967.58%
WBA210813P000500002021-08-02 11:39AM EDT2021-08-133.103.403.550.00-98039.06%
WBA210820P000500002021-08-05 9:38AM EDT2021-08-203.823.904.05-0.30-7.28%102,20247.61%
WBA210827P000500002021-08-02 2:31PM EDT2021-08-273.783.954.150.00-53842.33%
WBA210903P000500002021-07-30 2:05PM EDT2021-09-033.663.954.150.00-41637.06%
WBA210910P000500002021-08-04 3:41PM EDT2021-09-104.234.054.300.00-1436.35%
WBA210917P000500002021-08-04 3:51PM EDT2021-09-174.184.204.30-0.09-2.11%515833.35%
WBA211015P000500002021-08-05 10:31AM EDT2021-10-154.664.654.80-0.09-1.89%101,80432.81%
WBA220121P000500002021-08-04 10:26AM EDT2022-01-215.886.006.15-0.21-3.45%21,89632.48%
WBA230120P000500002021-08-04 1:47PM EDT2023-01-209.209.009.250.00-246732.19%