Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220701C00050000 | 2022-06-28 2:15PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 187.50% |
| WBA220708C00050000 | 2022-06-30 12:10PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 65 | 70.31% |
| WBA220715C00050000 | 2022-07-01 10:55AM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 4,192 | 56.25% |
| WBA220722C00050000 | 2022-06-27 11:06AM EDT | 2022-07-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 53.13% |
| WBA220805C00050000 | 2022-06-30 9:32AM EDT | 2022-08-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 46.88% |
| WBA220819C00050000 | 2022-07-01 1:44PM EDT | 2022-08-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 207 | 33.99% |
| WBA221021C00050000 | 2022-07-01 3:23PM EDT | 2022-10-21 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 223 | 2,587 | 27.34% |
| WBA230120C00050000 | 2022-07-01 3:22PM EDT | 2023-01-20 | 0.39 | 0.34 | 0.42 | +0.01 | +2.63% | 68 | 16,026 | 27.10% |
| WBA240119C00050000 | 2022-07-01 2:15PM EDT | 2024-01-19 | 1.55 | 1.47 | 1.67 | +0.05 | +3.33% | 37 | 1,223 | 25.83% |
認沽盤範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220708P00050000 | 2022-06-17 1:36PM EDT | 2022-07-08 | 10.30 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 70.31% |
| WBA220715P00050000 | 2022-07-01 3:54PM EDT | 2022-07-15 | 11.57 | 11.35 | 11.60 | +0.55 | +4.99% | 3 | 548 | 60.94% |
| WBA220729P00050000 | 2022-06-14 11:49AM EDT | 2022-07-29 | 9.70 | 11.25 | 11.75 | 0.00 | - | - | 0 | 66.50% |
| WBA220819P00050000 | 2022-07-01 3:54PM EDT | 2022-08-19 | 11.89 | 11.50 | 12.00 | +3.69 | +45.00% | 2 | 20 | 50.68% |
| WBA221021P00050000 | 2022-06-30 3:43PM EDT | 2022-10-21 | 12.20 | 11.65 | 12.00 | 0.00 | - | 1 | 211 | 39.55% |
| WBA230120P00050000 | 2022-07-01 12:23PM EDT | 2023-01-20 | 13.05 | 12.00 | 12.40 | +0.45 | +3.57% | 17 | 1,276 | 34.96% |
| WBA240119P00050000 | 2022-07-01 3:41PM EDT | 2024-01-19 | 13.55 | 13.40 | 13.80 | -0.07 | -0.51% | 9 | 168 | 30.12% |
