WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228C000500002020-02-28 9:30AM EST2020-02-280.020.000.23-0.01-33.33%12243126.56%
WBA200306C000500002020-02-28 10:19AM EST2020-03-060.260.170.37-0.06-18.75%718856.74%
WBA200313C000500002020-02-26 10:43AM EST2020-03-130.620.380.630.00-4913951.47%
WBA200320C000500002020-02-28 10:33AM EST2020-03-200.580.510.73-0.04-6.45%5134,39549.27%
WBA200327C000500002020-02-25 10:29AM EST2020-03-271.020.142.390.00-1155.47%
WBA200403C000500002020-02-27 3:38PM EST2020-04-031.090.591.590.00-13056.18%
WBA200409C000500002020-02-27 3:10PM EST2020-04-091.250.691.020.00--741.46%
WBA200417C000500002020-02-28 10:45AM EST2020-04-170.970.821.08-0.41-29.71%61,11639.06%
WBA200619C000500002020-02-27 1:20PM EST2020-06-192.401.361.700.00-421,42832.90%
WBA200717C000500002020-02-28 9:44AM EST2020-07-171.741.651.93-0.46-20.91%54,11331.65%
WBA201016C000500002020-02-27 9:30AM EST2020-10-162.752.172.570.00-21229.33%
WBA210115C000500002020-02-28 10:47AM EST2021-01-152.902.783.10-0.60-17.14%102,08128.05%
WBA220121C000500002020-02-27 1:01PM EST2022-01-214.503.355.00-0.84-15.73%145926.80%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228P000500002020-02-27 1:46PM EST2020-02-285.004.805.40+2.03+68.35%7178220.12%
WBA200306P000500002020-02-27 12:03PM EST2020-03-063.255.155.550.00-511889.65%
WBA200313P000500002020-02-27 10:39AM EST2020-03-134.675.305.700.00-17970.36%
WBA200320P000500002020-02-28 9:58AM EST2020-03-205.605.455.75+1.83+48.54%255,48260.74%
WBA200327P000500002020-02-24 12:24PM EST2020-03-272.005.206.150.00-4654.59%
WBA200403P000500002020-02-24 1:09PM EST2020-04-032.295.256.450.00-31252.49%
WBA200409P000500002020-02-27 9:44AM EST2020-04-094.265.256.750.00--251.32%
WBA200417P000500002020-02-28 10:10AM EST2020-04-175.985.706.10+1.73+40.71%523,15448.66%
WBA200619P000500002020-02-28 10:17AM EST2020-06-196.676.556.95+1.22+22.39%12,46841.33%
WBA200717P000500002020-02-28 10:48AM EST2020-07-176.976.807.15+1.45+26.27%265,51638.84%
WBA201016P000500002020-02-27 3:21PM EST2020-10-166.407.558.000.00-91536.30%
WBA210115P000500002020-02-28 10:12AM EST2021-01-158.838.508.80+1.68+23.50%523,86935.50%
WBA220121P000500002020-02-27 3:02PM EST2022-01-2110.009.7511.650.00-10082835.62%