香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.00-0.14 (-0.28%)
收市價: 04:00PM EDT
48.88 -0.12 (-0.24%)
收市後: 07:55PM EDT
價內期權
拍板:51.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029C000510002021-10-22 3:58PM EDT2021-10-290.110.110.13-0.09-45.00%59173228.71%
WBA211105C000510002021-10-22 3:56PM EDT2021-11-050.310.260.38+0.04+14.81%43499529.30%
WBA211112C000510002021-10-22 2:54PM EDT2021-11-120.450.370.49+0.02+4.65%34713626.61%
WBA211126C000510002021-10-22 3:58PM EDT2021-11-260.550.530.66-0.05-8.33%610223.73%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029P000510002021-10-22 1:35PM EDT2021-10-292.271.992.30+0.16+7.58%535938.97%
WBA211105P000510002021-10-22 11:33AM EDT2021-11-052.252.032.59-0.35-13.46%21836.23%
WBA211112P000510002021-10-18 2:21AM EDT2021-11-121.532.642.900.00--136.82%