香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.00-0.14 (-0.28%)
收市價: 04:00PM EDT
48.88 -0.12 (-0.24%)
收市後: 07:55PM EDT
價內期權
拍板:52.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029C000520002021-10-22 3:58PM EDT2021-10-290.060.050.07-0.05-45.45%75969732.23%
WBA211105C000520002021-10-22 3:59PM EDT2021-11-050.160.160.18+0.01+6.67%29,11123828.32%
WBA211112C000520002021-10-22 2:54PM EDT2021-11-120.270.190.29+0.05+22.73%2217226.76%
WBA211126C000520002021-10-22 10:11AM EDT2021-11-260.360.310.40+0.03+9.09%408523.19%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029P000520002021-10-20 12:46PM EDT2021-10-292.552.963.15-0.50-16.39%15939.45%
WBA211105P000520002021-10-22 9:42AM EDT2021-11-052.773.103.25-1.08-28.05%333131.54%
WBA211112P000520002021-10-22 9:42AM EDT2021-11-123.303.603.75-0.67-16.88%31839.94%
WBA211126P000520002021-10-15 2:25PM EDT2021-11-263.503.553.950.00-6834.52%