香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.00-0.14 (-0.28%)
收市價: 04:00PM EDT
48.88 -0.12 (-0.24%)
收市後: 07:55PM EDT
價內期權
拍板:53.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029C000530002021-10-22 3:57PM EDT2021-10-290.040.040.05-0.05-55.56%2654437.11%
WBA211105C000530002021-10-22 3:02PM EDT2021-11-050.110.080.12+0.01+10.00%8710030.66%
WBA211112C000530002021-10-22 2:32PM EDT2021-11-120.170.100.22+0.03+21.43%3006929.30%
WBA211126C000530002021-10-21 2:20PM EDT2021-11-260.280.190.25+0.05+21.74%14823.39%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029P000530002021-10-15 1:25PM EDT2021-10-294.143.954.10+0.94+29.37%3243.16%
WBA211105P000530002021-10-01 10:30AM EDT2021-11-053.454.004.200.00-1635.35%