香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.00-0.14 (-0.28%)
收市價: 04:00PM EDT
48.88 -0.12 (-0.24%)
收市後: 07:55PM EDT
價內期權
拍板:54.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029C000540002021-10-22 2:50PM EDT2021-10-290.030.020.04-0.04-57.14%5710242.19%
WBA211105C000540002021-10-22 1:36PM EDT2021-11-050.060.010.100.00-149934.57%
WBA211112C000540002021-10-22 9:42AM EDT2021-11-120.150.050.14+0.03+25.00%24030.18%
WBA211119C000540002021-10-18 1:41PM EDT2021-11-190.100.040.080.00---22.85%
WBA211126C000540002021-10-22 12:04PM EDT2021-11-260.150.120.25-0.05-25.00%242027.05%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211029P000540002021-10-18 2:12PM EDT2021-10-295.805.005.100.00-5650.78%
WBA211105P000540002021-10-01 10:30AM EDT2021-11-057.855.005.150.00-5538.09%
WBA211112P000540002021-10-18 2:21AM EDT2021-11-123.905.405.700.00--150.44%