WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:58.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228C000580002020-02-24 12:20PM EST2020-02-280.190.001.240.00-1044398.05%
WBA200306C000580002020-02-11 2:59PM EST2020-03-060.110.002.100.00--1166.50%
WBA200313C000580002020-02-24 12:20PM EST2020-03-130.450.000.670.00-101087.11%
WBA200327C000580002020-02-20 1:07PM EST2020-03-270.380.002.130.00--187.89%
WBA200403C000580002020-02-18 12:02AM EST2020-04-030.390.000.530.00--153.13%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228P000580002020-02-28 9:34AM EST2020-02-2813.8811.1515.00+8.80+173.23%22356.25%
WBA200306P000580002020-02-28 9:34AM EST2020-03-0615.1011.2514.80+5.40+55.67%23121.88%
WBA200313P000580002020-01-31 1:57PM EST2020-03-137.8511.2514.950.00--493.36%
WBA200327P000580002020-02-10 10:03AM EST2020-03-275.2011.1015.100.00--267.19%