WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228C000600002020-01-22 3:28PM EST2020-02-280.070.000.100.00-300257.81%
WBA200306C000600002020-02-11 2:59PM EST2020-03-060.360.000.500.00--1122.07%
WBA200320C000600002020-02-25 9:49AM EST2020-03-200.030.000.100.00-340255.08%
WBA200403C000600002020-02-20 1:46PM EST2020-04-030.140.000.340.00--2053.13%
WBA200417C000600002020-02-28 9:38AM EST2020-04-170.080.060.080.00-44,00339.26%
WBA200619C000600002020-02-27 2:08PM EST2020-06-190.220.160.270.00-514,22533.06%
WBA200717C000600002020-02-27 3:12PM EST2020-07-170.370.180.340.00-385331.20%
WBA201016C000600002020-02-27 1:13PM EST2020-10-160.650.420.630.00-31328.54%
WBA210115C000600002020-02-27 3:19PM EST2021-01-151.070.800.940.00-1803,87427.28%
WBA220121C000600002020-02-27 3:58PM EST2022-01-212.401.513.600.00-71,52131.82%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200228P000600002020-02-24 9:53AM EST2020-02-289.8613.1516.700.00-12366.41%
WBA200320P000600002020-02-19 11:53AM EST2020-03-208.5313.6016.900.00-1593.55%
WBA200417P000600002020-02-27 2:27PM EST2020-04-1713.8014.5516.00+1.00+7.81%176562.74%
WBA200619P000600002020-02-28 9:30AM EST2020-06-1915.4015.3015.70+0.90+6.21%2264248.61%
WBA200717P000600002020-02-26 3:40PM EST2020-07-1715.0014.7516.25+2.15+16.73%245250.32%
WBA201016P000600002020-02-24 9:53AM EST2020-10-1610.8315.7516.300.00--139.69%
WBA210115P000600002020-02-28 10:26AM EST2021-01-1516.4016.3516.65+2.10+14.69%191,71736.24%
WBA220121P000600002020-02-24 10:18AM EST2022-01-2114.1417.5520.150.00-142140.09%