香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211022C000600002021-10-15 12:58PM EDT2021-10-220.010.000.02-0.02-66.67%1217359.38%
WBA211029C000600002021-10-14 3:59PM EDT2021-10-290.040.000.050.00-778052.73%
WBA211119C000600002021-10-15 3:31PM EDT2021-11-190.030.010.08-0.08-72.73%3115136.04%
WBA220121C000600002021-10-15 2:56PM EDT2022-01-210.250.240.27-0.14-35.90%2997,76827.69%
WBA220318C000600002021-10-15 3:11PM EDT2022-03-180.490.470.51-0.27-35.53%2832526.10%
WBA220414C000600002021-10-15 2:04PM EDT2022-04-140.700.491.03-0.35-33.33%59330.18%
WBA220617C000600002021-10-15 1:30PM EDT2022-06-171.080.651.58-0.29-21.17%1277930.57%
WBA230120C000600002021-10-15 1:29PM EDT2023-01-202.281.602.42-0.42-15.56%11,72926.84%
WBA240119C000600002021-10-15 3:49PM EDT2024-01-193.663.154.90-0.34-8.50%225029.14%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119P000600002021-09-23 11:12AM EDT2021-11-1911.909.9013.300.00--255.08%
WBA220121P000600002021-10-14 3:24PM EDT2022-01-2110.0510.0012.700.00-3440748.85%
WBA220414P000600002021-10-13 2:31PM EDT2022-04-1413.9311.9513.350.00-117041.65%
WBA220617P000600002021-10-14 3:44PM EDT2022-06-1711.6512.6013.850.00-213139.37%
WBA230120P000600002021-10-14 2:24PM EDT2023-01-2013.1514.0516.350.00-196340.75%