香港股市 將收市,收市時間:1 小時 38 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
拍板:60.00
認購期權範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715C000600002022-06-30 10:57AM EDT2022-07-150.020.000.030.00-177796.09%
WBA220819C000600002022-06-30 1:55PM EDT2022-08-190.020.000.030.00-8952.73%
WBA221021C000600002022-06-30 2:58PM EDT2022-10-210.030.010.030.00-1832334.38%
WBA230120C000600002022-07-01 2:51PM EDT2023-01-200.090.050.120.00-82,21331.25%
WBA240119C000600002022-07-01 11:17AM EDT2024-01-190.450.490.63-0.05-10.00%538426.22%
認沽盤範圍2022年7月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715P000600002022-06-13 1:14PM EDT2022-07-1519.5021.3521.550.00-2992.19%
WBA221021P000600002022-05-25 10:10AM EDT2022-10-2118.0018.1518.600.00-170.00%
WBA230120P000600002022-06-30 1:52PM EDT2023-01-2021.7521.6522.050.00-496843.70%
WBA240119P000600002022-05-24 3:27PM EDT2024-01-1919.5519.9520.450.00-2850.00%