香港股市 將在 5 小時 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
51.00-1.38 (-2.63%)
市場開市。 截至 03:30PM EST。
價內期權
拍板:60.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220128C000600002022-01-18 3:41PM EST2022-01-280.030.000.050.00-1715272.66%
WBA220204C000600002022-01-21 3:50PM EST2022-02-040.020.000.210.00-12956.06%
WBA220211C000600002022-01-25 10:30AM EST2022-02-110.050.000.06-0.03-37.50%1139.45%
WBA220218C000600002022-01-25 2:59PM EST2022-02-180.030.040.05-0.03-50.00%7288532.42%
WBA220225C000600002022-01-12 3:56PM EST2022-02-250.200.010.350.00-21043.46%
WBA220304C000600002022-01-19 12:19PM EST2022-03-040.190.010.710.00--248.83%
WBA220318C000600002022-01-25 2:22PM EST2022-03-180.150.130.17-0.05-25.00%211,10328.22%
WBA220414C000600002022-01-25 1:50PM EST2022-04-140.370.370.42-0.08-17.78%3179228.93%
WBA220617C000600002022-01-25 2:41PM EST2022-06-170.770.780.84-0.21-21.43%111,65326.95%
WBA220715C000600002022-01-25 2:55PM EST2022-07-151.091.031.15-0.21-16.15%4951527.76%
WBA230120C000600002022-01-25 2:48PM EST2023-01-202.202.102.31-0.40-15.38%871,99226.09%
WBA240119C000600002022-01-25 10:58AM EST2024-01-194.193.854.60-0.31-6.89%228926.93%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220218P000600002022-01-18 12:09AM EST2022-02-186.908.4510.250.00--475.29%
WBA220225P000600002022-01-18 12:09AM EST2022-02-256.339.209.800.00--256.20%
WBA220318P000600002022-01-14 9:31AM EST2022-03-187.009.259.550.00-31038.57%
WBA220414P000600002022-01-06 10:27AM EST2022-04-148.229.659.800.00-517235.57%
WBA220617P000600002022-01-20 12:14PM EST2022-06-178.0510.4010.600.00-1414534.84%
WBA220715P000600002022-01-24 12:02PM EST2022-07-1510.959.0010.600.00-2431.87%
WBA230120P000600002022-01-21 9:39AM EST2023-01-2011.5112.2512.700.00-197133.58%
WBA240119P000600002022-01-20 2:07PM EST2024-01-1913.2014.9015.900.00-26135.10%