WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191213C000600002019-12-06 3:58PM EST2019-12-130.410.350.56-0.23-35.94%14622436.72%
WBA191220C000600002019-12-06 3:58PM EST2019-12-200.650.640.91-0.37-36.27%2764,47233.50%
WBA191227C000600002019-12-05 2:25PM EST2019-12-271.140.701.120.00-408431.06%
WBA200117C000600002019-12-06 3:52PM EST2020-01-171.701.651.80-0.34-16.67%1067,18530.57%
WBA200417C000600002019-12-06 2:23PM EST2020-04-173.202.693.250.00-1291,25327.41%
WBA200619C000600002019-12-06 11:50AM EST2020-06-193.483.103.90-0.11-3.06%222,86326.36%
WBA200717C000600002019-12-05 10:16AM EST2020-07-173.793.354.250.00-510526.56%
WBA210115C000600002019-12-06 1:46PM EST2021-01-155.404.455.40+0.10+1.89%21,45024.37%
WBA220121C000600002019-12-06 1:34PM EST2022-01-216.645.757.70+0.64+10.67%516324.37%
認沽盤範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191213P000600002019-12-06 3:43PM EST2019-12-131.791.352.16+0.32+21.77%781,99545.07%
WBA191220P000600002019-12-06 3:48PM EST2019-12-202.091.272.39+0.11+5.56%183,29536.13%
WBA191227P000600002019-12-05 2:48PM EST2019-12-272.570.232.550.00-67932.18%
WBA200117P000600002019-12-06 3:14PM EST2020-01-172.892.663.25+0.03+1.05%163,61031.62%
WBA200417P000600002019-12-06 3:42PM EST2020-04-174.404.204.50+0.02+0.46%3242826.56%
WBA200619P000600002019-12-06 11:50AM EST2020-06-194.684.655.50-0.35-6.96%1940027.72%
WBA200717P000600002019-12-02 3:34PM EST2020-07-174.974.905.800.00-1015827.56%
WBA210115P000600002019-12-04 3:22PM EST2021-01-156.906.107.300.00-71,15226.55%
WBA220121P000600002019-12-04 3:22PM EST2022-01-218.207.559.40-0.10-1.20%220725.38%