WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:62.50
認購期權範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191213C000625002019-12-06 2:30PM EST2019-12-130.100.080.25-0.04-28.57%3151,02945.80%
WBA191220C000625002019-12-06 3:35PM EST2019-12-200.250.100.33-0.14-35.90%2876,01034.18%
WBA191227C000625002019-12-04 10:18AM EST2019-12-270.690.100.470.00-311131.35%
WBA200103C000625002019-12-06 12:15PM EST2020-01-030.350.000.61-0.40-53.33%202329.98%
WBA200117C000625002019-12-06 3:56PM EST2020-01-170.910.690.92-0.21-18.75%1565,35529.27%
WBA200417C000625002019-12-06 3:43PM EST2020-04-172.052.002.32-0.18-8.07%6087827.27%
WBA200619C000625002019-12-06 11:20AM EST2020-06-192.502.452.80-0.63-20.13%170125.35%
WBA200717C000625002019-12-06 3:56PM EST2020-07-172.752.503.10+0.05+1.85%5045825.39%
WBA210115C000625002019-12-06 1:04PM EST2021-01-154.053.504.55+0.25+6.58%81,20624.81%
WBA220121C000625002019-12-02 10:17AM EST2022-01-215.274.656.550.00-73023.79%
認沽盤範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191213P000625002019-12-06 11:13AM EST2019-12-133.151.686.25+0.35+12.50%2148130.03%
WBA191220P000625002019-12-05 3:34PM EST2019-12-203.823.204.650.00-11,32648.15%
WBA191227P000625002019-11-22 9:36AM EST2019-12-273.051.864.700.00-10139.94%
WBA200117P000625002019-12-05 11:06AM EST2020-01-174.704.505.100.00-104,97933.89%
WBA200417P000625002019-12-03 10:22AM EST2020-04-176.355.456.350.00-19728.48%
WBA200619P000625002019-12-02 9:39AM EST2020-06-196.506.057.050.00-63627.66%
WBA200717P000625002019-11-25 11:43AM EST2020-07-175.856.257.250.00-30330526.98%
WBA210115P000625002019-12-02 9:39AM EST2021-01-158.107.408.500.00-12854525.17%
WBA220121P000625002019-12-03 10:50AM EST2022-01-2110.548.8510.750.00-101724.80%