WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:63.00
認購期權範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191206C000630002019-12-05 1:36PM EST2019-12-060.020.010.06-0.04-66.67%1526169.53%
WBA191213C000630002019-12-05 10:17AM EST2019-12-130.160.100.22-0.13-44.83%1524038.09%
WBA191220C000630002019-12-05 9:34AM EST2019-12-200.350.210.43-0.01-2.78%3357734.86%
WBA191227C000630002019-12-03 12:15PM EST2019-12-270.450.000.590.00-27532.62%
認沽盤範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191206P000630002019-11-26 1:35PM EST2019-12-063.313.804.000.00-706786.72%
WBA191213P000630002019-12-05 9:30AM EST2019-12-134.153.754.75-0.83-16.67%14263.57%
WBA191220P000630002019-11-27 3:43PM EST2019-12-203.653.754.250.00--2932.37%
WBA191227P000630002019-11-19 9:33AM EST2019-12-273.093.504.850.00--340.43%