香港股市 將在 4 小時 53 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.99-1.39 (-2.65%)
市場開市。 截至 03:37PM EST。
價內期權
拍板:65.00
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220218C000650002022-01-24 11:12AM EST2022-02-180.030.000.050.00-14245.31%
WBA220318C000650002022-01-24 2:11PM EST2022-03-180.050.010.070.00-2187732.72%
WBA220414C000650002022-01-25 3:20PM EST2022-04-140.110.090.12-0.05-31.25%1248429.20%
WBA220617C000650002022-01-25 11:52AM EST2022-06-170.320.310.37-0.05-13.51%116727.69%
WBA220715C000650002022-01-25 2:09PM EST2022-07-150.500.450.56-0.05-9.09%512828.22%
WBA230120C000650002022-01-25 1:48PM EST2023-01-201.321.051.49-0.13-8.97%1489726.71%
WBA240119C000650002022-01-25 9:34AM EST2024-01-192.942.723.70-0.23-7.26%3017027.99%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220218P000650002021-12-28 10:11AM EST2022-02-1814.0514.0014.650.00--563.97%
WBA220318P000650002022-01-18 9:30AM EST2022-03-1811.0913.9514.600.00-1251.66%
WBA220414P000650002021-12-30 11:03AM EST2022-04-1413.3514.1514.400.00-22137.70%
WBA220617P000650002021-12-31 1:09PM EST2022-06-1714.1014.8015.000.00-11036.67%
WBA220715P000650002022-01-19 10:38AM EST2022-07-1513.3514.8515.150.00-121435.18%
WBA230120P000650002022-01-21 9:47AM EST2023-01-2015.0016.1516.700.00-114434.11%
WBA240119P000650002021-12-20 11:12AM EST2024-01-1921.5016.8518.500.00-25522431.00%