| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200320C00065000 | 2020-01-29 3:20PM EST | 2020-03-20 | 0.08 | 0.00 | 2.11 | 0.00 | - | - | 28 | 127.93% |
| WBA200417C00065000 | 2020-02-28 9:33AM EST | 2020-04-17 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 1 | 3,391 | 45.12% |
| WBA200619C00065000 | 2020-02-28 9:30AM EST | 2020-06-19 | 0.10 | 0.05 | 0.12 | 0.00 | - | 9 | 3,603 | 34.38% |
| WBA200717C00065000 | 2020-02-27 3:12PM EST | 2020-07-17 | 0.14 | 0.04 | 0.31 | 0.00 | - | 6 | 796 | 36.96% |
| WBA201016C00065000 | 2020-02-27 12:52PM EST | 2020-10-16 | 0.29 | 0.17 | 0.44 | 0.00 | - | 25 | 37 | 31.15% |
| WBA210115C00065000 | 2020-02-28 9:58AM EST | 2021-01-15 | 0.50 | 0.37 | 0.53 | -0.10 | -16.67% | 2 | 4,637 | 27.64% |
| WBA220121C00065000 | 2020-02-27 11:13AM EST | 2022-01-21 | 2.10 | 1.30 | 2.79 | 0.00 | - | 28 | 591 | 32.16% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA200320P00065000 | 2020-02-25 9:40AM EST | 2020-03-20 | 15.85 | 18.30 | 22.00 | 0.00 | - | 2 | 2 | 103.32% |
| WBA200417P00065000 | 2020-01-21 2:55PM EST | 2020-04-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA200619P00065000 | 2020-02-27 10:14AM EST | 2020-06-19 | 19.20 | 18.25 | 22.20 | 0.00 | - | 1 | 56 | 76.64% |
| WBA200717P00065000 | 2020-02-25 12:04PM EST | 2020-07-17 | 16.75 | 18.55 | 22.20 | 0.00 | - | 10 | 106 | 68.60% |
| WBA201016P00065000 | 2020-02-25 12:23PM EST | 2020-10-16 | 16.92 | 19.25 | 22.30 | 0.00 | - | 1 | 1 | 54.33% |
| WBA210115P00065000 | 2020-02-27 1:26PM EST | 2021-01-15 | 18.30 | 20.70 | 21.35 | 0.00 | - | 97 | 769 | 38.89% |
| WBA220121P00065000 | 2020-02-28 9:30AM EST | 2022-01-21 | 22.81 | 20.85 | 24.15 | +4.83 | +26.86% | 10 | 68 | 39.83% |