香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:65.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211119C000650002021-10-13 11:43AM EDT2021-11-190.030.000.050.00-2343.75%
WBA220121C000650002021-10-15 3:47PM EDT2022-01-210.100.090.12-0.09-47.37%1052,92330.18%
WBA220318C000650002021-10-15 3:26PM EDT2022-03-180.220.190.25-0.10-31.25%142127.78%
WBA220414C000650002021-09-03 10:19AM EDT2022-04-140.750.150.900.00-1635.57%
WBA220617C000650002021-10-14 12:18PM EDT2022-06-171.110.340.750.00-17228.96%
WBA230120C000650002021-10-15 3:21PM EDT2023-01-201.300.872.63-0.44-25.29%251,06932.90%
WBA240119C000650002021-09-23 3:03PM EDT2024-01-192.320.304.500.00--131.70%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121P000650002021-10-12 9:30AM EDT2022-01-2118.3515.0018.300.00-120166.58%
WBA220414P000650002021-10-14 10:25AM EDT2022-04-1419.5015.8018.700.00-22052.52%
WBA220617P000650002021-10-15 3:42PM EDT2022-06-1717.8016.2019.25+1.80+11.25%1949.13%
WBA230120P000650002021-10-12 10:40AM EDT2023-01-2020.4017.3521.000.00-15944.46%
WBA240119P000650002021-09-30 3:38PM EDT2024-01-1922.6519.0024.000.00-4543.72%