WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200320C000650002020-01-29 3:20PM EST2020-03-200.080.002.110.00--28127.93%
WBA200417C000650002020-02-28 9:33AM EST2020-04-170.040.010.05+0.01+33.33%13,39145.12%
WBA200619C000650002020-02-28 9:30AM EST2020-06-190.100.050.120.00-93,60334.38%
WBA200717C000650002020-02-27 3:12PM EST2020-07-170.140.040.310.00-679636.96%
WBA201016C000650002020-02-27 12:52PM EST2020-10-160.290.170.440.00-253731.15%
WBA210115C000650002020-02-28 9:58AM EST2021-01-150.500.370.53-0.10-16.67%24,63727.64%
WBA220121C000650002020-02-27 11:13AM EST2022-01-212.101.302.790.00-2859132.16%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200320P000650002020-02-25 9:40AM EST2020-03-2015.8518.3022.000.00-22103.32%
WBA200417P000650002020-01-21 2:55PM EST2020-04-1711.600.000.000.00-100.00%
WBA200619P000650002020-02-27 10:14AM EST2020-06-1919.2018.2522.200.00-15676.64%
WBA200717P000650002020-02-25 12:04PM EST2020-07-1716.7518.5522.200.00-1010668.60%
WBA201016P000650002020-02-25 12:23PM EST2020-10-1616.9219.2522.300.00-1154.33%
WBA210115P000650002020-02-27 1:26PM EST2021-01-1518.3020.7021.350.00-9776938.89%
WBA220121P000650002020-02-28 9:30AM EST2022-01-2122.8120.8524.15+4.83+26.86%106839.83%