WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權範圍2019年12月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA191206C00065000 | 2019-12-05 3:54PM EST | 2019-12-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 247 | 71.88% |
| WBA191213C00065000 | 2019-11-29 11:50AM EST | 2019-12-13 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,068 | 41.60% |
| WBA191220C00065000 | 2019-12-05 3:29PM EST | 2019-12-20 | 0.13 | 0.08 | 0.16 | -0.04 | -23.53% | 271 | 7,115 | 33.79% |
| WBA191227C00065000 | 2019-12-02 3:59PM EST | 2019-12-27 | 0.26 | 0.10 | 0.26 | 0.00 | - | 36 | 90 | 31.74% |
| WBA200103C00065000 | 2019-12-04 1:30PM EST | 2020-01-03 | 0.35 | 0.11 | 0.44 | 0.00 | - | 10 | 36 | 32.52% |
| WBA200110C00065000 | 2019-11-27 10:20AM EST | 2020-01-10 | 0.46 | 0.31 | 0.61 | 0.00 | - | 2 | 12 | 32.72% |
| WBA200117C00065000 | 2019-12-05 3:58PM EST | 2020-01-17 | 0.57 | 0.52 | 0.57 | +0.04 | +7.55% | 411 | 7,974 | 29.22% |
| WBA200417C00065000 | 2019-12-05 1:59PM EST | 2020-04-17 | 1.39 | 1.35 | 1.54 | -0.11 | -7.33% | 71 | 3,060 | 25.24% |
| WBA200619C00065000 | 2019-12-05 9:44AM EST | 2020-06-19 | 1.75 | 1.45 | 2.00 | +0.02 | +1.16% | 2 | 3,670 | 23.83% |
| WBA200717C00065000 | 2019-12-04 9:30AM EST | 2020-07-17 | 2.47 | 1.67 | 2.43 | 0.00 | - | 10 | 616 | 24.83% |
| WBA210115C00065000 | 2019-12-04 9:39AM EST | 2021-01-15 | 3.65 | 2.69 | 3.50 | 0.00 | - | 10 | 2,455 | 22.99% |
| WBA220121C00065000 | 2019-12-04 3:06PM EST | 2022-01-21 | 4.60 | 3.85 | 5.65 | 0.00 | - | 1 | 63 | 22.99% |
認沽盤範圍2019年12月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA191206P00065000 | 2019-11-25 9:48AM EST | 2019-12-06 | 4.39 | 4.80 | 7.05 | 0.00 | - | 5 | 4 | 90.63% |
| WBA191213P00065000 | 2019-12-04 10:59AM EST | 2019-12-13 | 5.98 | 5.30 | 6.60 | 0.00 | - | 1 | 27 | 73.14% |
| WBA191220P00065000 | 2019-11-27 10:26AM EST | 2019-12-20 | 5.62 | 4.05 | 6.40 | 0.00 | - | 1 | 54 | 47.27% |
| WBA191227P00065000 | 2019-11-18 12:09AM EST | 2019-12-27 | 7.20 | 5.70 | 7.50 | 0.00 | - | 1 | 1 | 63.53% |
| WBA200103P00065000 | 2019-12-02 10:13AM EST | 2020-01-03 | 6.20 | 4.20 | 6.55 | 0.00 | - | - | 5 | 37.35% |
| WBA200117P00065000 | 2019-11-27 3:26PM EST | 2020-01-17 | 7.50 | 6.20 | 6.40 | 0.00 | - | 1 | 2,501 | 27.91% |
| WBA200417P00065000 | 2019-11-26 12:05PM EST | 2020-04-17 | 7.15 | 6.85 | 7.90 | 0.00 | - | 50 | 114 | 28.91% |
| WBA200619P00065000 | 2019-11-26 3:44PM EST | 2020-06-19 | 7.50 | 7.35 | 8.50 | 0.00 | - | 13 | 52 | 27.61% |
| WBA200717P00065000 | 2019-12-04 11:19AM EST | 2020-07-17 | 8.14 | 7.60 | 8.65 | 0.00 | - | 1 | 104 | 26.71% |
| WBA210115P00065000 | 2019-12-05 3:55PM EST | 2021-01-15 | 9.45 | 9.45 | 10.15 | +0.25 | +2.72% | 5 | 561 | 26.12% |
| WBA220121P00065000 | 2019-12-02 9:39AM EST | 2022-01-21 | 11.50 | 9.90 | 12.00 | 0.00 | - | 3 | 22 | 24.34% |