WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191206C000650002019-12-05 3:54PM EST2019-12-060.010.000.010.00-324771.88%
WBA191213C000650002019-11-29 11:50AM EST2019-12-130.080.000.100.00-11,06841.60%
WBA191220C000650002019-12-05 3:29PM EST2019-12-200.130.080.16-0.04-23.53%2717,11533.79%
WBA191227C000650002019-12-02 3:59PM EST2019-12-270.260.100.260.00-369031.74%
WBA200103C000650002019-12-04 1:30PM EST2020-01-030.350.110.440.00-103632.52%
WBA200110C000650002019-11-27 10:20AM EST2020-01-100.460.310.610.00-21232.72%
WBA200117C000650002019-12-05 3:58PM EST2020-01-170.570.520.57+0.04+7.55%4117,97429.22%
WBA200417C000650002019-12-05 1:59PM EST2020-04-171.391.351.54-0.11-7.33%713,06025.24%
WBA200619C000650002019-12-05 9:44AM EST2020-06-191.751.452.00+0.02+1.16%23,67023.83%
WBA200717C000650002019-12-04 9:30AM EST2020-07-172.471.672.430.00-1061624.83%
WBA210115C000650002019-12-04 9:39AM EST2021-01-153.652.693.500.00-102,45522.99%
WBA220121C000650002019-12-04 3:06PM EST2022-01-214.603.855.650.00-16322.99%
認沽盤範圍2019年12月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191206P000650002019-11-25 9:48AM EST2019-12-064.394.807.050.00-5490.63%
WBA191213P000650002019-12-04 10:59AM EST2019-12-135.985.306.600.00-12773.14%
WBA191220P000650002019-11-27 10:26AM EST2019-12-205.624.056.400.00-15447.27%
WBA191227P000650002019-11-18 12:09AM EST2019-12-277.205.707.500.00-1163.53%
WBA200103P000650002019-12-02 10:13AM EST2020-01-036.204.206.550.00--537.35%
WBA200117P000650002019-11-27 3:26PM EST2020-01-177.506.206.400.00-12,50127.91%
WBA200417P000650002019-11-26 12:05PM EST2020-04-177.156.857.900.00-5011428.91%
WBA200619P000650002019-11-26 3:44PM EST2020-06-197.507.358.500.00-135227.61%
WBA200717P000650002019-12-04 11:19AM EST2020-07-178.147.608.650.00-110426.71%
WBA210115P000650002019-12-05 3:55PM EST2021-01-159.459.4510.15+0.25+2.72%556126.12%
WBA220121P000650002019-12-02 9:39AM EST2022-01-2111.509.9012.000.00-32224.34%