WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:67.50
認購期權範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191213C000675002019-11-22 10:12AM EST2019-12-130.260.000.000.00-4425.00%
WBA191220C000675002019-12-06 11:42AM EST2019-12-200.050.000.00+0.01+25.00%55,48612.50%
WBA191227C000675002019-11-27 3:14PM EST2019-12-270.240.000.000.00-1212.50%
WBA200117C000675002019-12-06 9:52AM EST2020-01-170.370.200.37+0.14+60.87%14,74733.94%
WBA200417C000675002019-12-04 11:44AM EST2020-04-170.980.701.050.00-537726.65%
WBA200619C000675002019-12-05 10:03AM EST2020-06-191.150.661.380.00-724724.48%
WBA200717C000675002019-11-29 10:02AM EST2020-07-171.650.901.250.00-134521.96%
WBA210115C000675002019-11-18 3:53PM EST2021-01-152.301.712.730.00-101,03523.40%
WBA220121C000675002019-11-07 10:08AM EST2022-01-214.712.904.450.00--222.27%
認沽盤範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191220P000675002019-12-03 12:49PM EST2019-12-209.186.6011.000.00-113115.33%
WBA200117P000675002019-12-06 3:16PM EST2020-01-178.706.7010.60-0.53-5.74%291258.94%
WBA200417P000675002019-11-26 3:34PM EST2020-04-179.359.0510.250.00-41029.76%
WBA200717P000675002019-11-20 1:24PM EST2020-07-179.059.6010.900.00--12927.23%
WBA210115P000675002019-10-29 11:05AM EST2021-01-1514.4010.1511.600.00-31,55923.44%
WBA220121P000675002019-11-19 1:19PM EST2022-01-2110.7511.7513.950.00-5624.22%