WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191213C000700002019-11-25 12:27PM EST2019-12-130.090.000.030.00-112558.59%
WBA191220C000700002019-12-05 2:04PM EST2019-12-200.010.000.100.00-71,46853.13%
WBA191227C000700002019-12-02 3:29PM EST2019-12-270.050.000.000.00-4519212.50%
WBA200117C000700002019-12-06 3:27PM EST2020-01-170.100.080.120.00-669,02231.06%
WBA200417C000700002019-12-06 2:30PM EST2020-04-170.580.420.68+0.10+20.83%22,29126.47%
WBA200619C000700002019-12-06 12:24PM EST2020-06-190.690.600.97-0.02-2.82%61,15224.48%
WBA200717C000700002019-12-02 3:16PM EST2020-07-170.900.321.130.00-310424.17%
WBA210115C000700002019-12-04 1:42PM EST2021-01-151.871.072.170.00-51,76123.37%
WBA220121C000700002019-11-25 10:30AM EST2022-01-212.802.114.000.00-1044322.88%
認沽盤範圍2019年12月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA191220P000700002019-12-04 9:30AM EST2019-12-2010.359.1513.550.00-89130.76%
WBA200117P000700002019-12-06 3:32PM EST2020-01-1711.2510.5513.15+0.25+2.27%1091,45367.41%
WBA200417P000700002019-11-25 9:30AM EST2020-04-1710.509.8512.600.00--132.45%
WBA200619P000700002019-11-20 9:33AM EST2020-06-1910.4711.5012.950.00-105329.44%
WBA210115P000700002019-11-11 11:03AM EST2021-01-1510.7512.3514.000.00-1631825.59%
WBA220121P000700002019-12-03 1:46PM EST2022-01-2115.0013.5515.450.00-1105023.18%