香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.90-2.97 (-7.27%)
收市價: 04:00PM EDT
37.72 -0.18 (-0.47%)
收市後: 04:26PM EDT
價內期權
拍板:70.00
認購期權範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715C000700002022-03-22 3:54PM EDT2022-07-150.050.010.050.00-19189119.53%
WBA221021C000700002022-06-10 1:06PM EDT2022-10-210.030.000.070.00-20013250.00%
WBA230120C000700002022-06-30 9:30AM EDT2023-01-200.050.020.05-0.02-28.57%21,91135.55%
WBA240119C000700002022-06-30 2:38PM EDT2024-01-190.200.100.38-0.15-42.86%25329.61%
認沽盤範圍2022年7月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715P000700002022-05-09 12:06PM EDT2022-07-1526.4027.2527.600.00-120.00%
WBA221021P000700002022-05-19 11:59AM EDT2022-10-2129.6230.4031.450.00--10.00%
WBA230120P000700002022-04-01 10:44AM EDT2023-01-2027.6928.0528.500.00-101330.00%
WBA240119P000700002022-05-20 2:35PM EDT2024-01-1930.2530.7531.400.00-100.00%