香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121C000700002021-10-14 3:16PM EDT2022-01-210.120.040.100.00-612,10335.25%
WBA220414C000700002021-10-14 10:33AM EDT2022-04-140.250.080.380.00-18433.40%
WBA220617C000700002021-10-15 3:23PM EDT2022-06-170.280.220.95-0.29-50.88%312036.18%
WBA230120C000700002021-10-15 2:21PM EDT2023-01-200.850.571.14-0.29-25.44%221,08527.81%
WBA240119C000700002021-09-21 11:13AM EDT2024-01-191.430.204.700.00--1035.87%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121P000700002021-09-30 2:42PM EDT2022-01-2123.0019.9523.350.00-628276.32%
WBA220617P000700002021-09-27 12:32PM EDT2022-06-1722.7421.3023.850.00-94752.20%
WBA230120P000700002021-10-14 1:30PM EDT2023-01-2021.9022.0525.450.00-611246.38%
WBA240119P000700002021-09-22 1:47PM EDT2024-01-1925.0023.0527.950.00--143.67%