香港股市 將在 40 分鐘 開市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.99-0.17 (-2.37%)
收市:04:00PM EDT
7.05 +0.07 (+0.93%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240920C000025002024-06-18 2:25PM EDT2.504.654.154.85-0.62-11.76%2493.75%
WBD240920C000050002024-06-18 2:06PM EDT5.002.272.122.23-0.17-6.97%5633368.95%
WBD240920C000075002024-06-18 3:57PM EDT7.500.510.500.52-0.10-16.39%1,9055,67150.39%
WBD240920C000100002024-06-18 3:54PM EDT10.000.100.090.11-0.01-9.09%41719,80353.71%
WBD240920C000125002024-06-18 1:13PM EDT12.500.050.000.000.00-63,38525.00%
WBD240920C000150002024-06-14 12:02PM EDT15.000.070.030.070.00-111,41580.47%
WBD240920C000175002024-06-14 11:56AM EDT17.500.030.000.100.00-21,11692.97%
WBD240920C000200002024-06-17 10:05AM EDT20.000.050.000.060.00-533095.31%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240920P000050002024-06-18 3:45PM EDT5.000.090.070.10-0.01-10.00%1141553.91%
WBD240920P000075002024-06-18 3:52PM EDT7.500.900.900.94+0.07+8.43%38919,42244.73%
WBD240920P000100002024-06-17 11:51AM EDT10.002.812.754.000.00-2646,07881.54%
WBD240920P000125002024-06-17 12:32PM EDT12.505.304.056.550.00-71,929162.50%
WBD240920P000150002024-05-10 1:28PM EDT15.006.905.757.050.00-110.00%
WBD240920P000175002024-03-13 12:30PM EDT17.508.598.1510.250.00--00.00%
WBD240920P000200002024-03-18 3:47PM EDT20.0011.4810.6512.150.00-100.00%