香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.01-0.03 (-0.37%)
市場開市。 截至 11:15AM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD241018C000025002024-04-16 3:23PM EDT2.505.735.306.700.00-48213.67%
WBD241018C000050002024-06-10 11:08AM EDT5.003.253.103.200.00-18866.41%
WBD241018C000075002024-06-11 3:36PM EDT7.501.231.161.210.00-111,97350.98%
WBD241018C000100002024-06-11 3:54PM EDT10.000.290.280.310.00-2364,35247.46%
WBD241018C000125002024-06-12 9:36AM EDT12.500.100.080.100.00-503,19950.39%
WBD241018C000150002024-06-12 9:47AM EDT15.000.050.040.06-0.01-16.67%1201,41257.81%
WBD241018C000175002024-06-12 10:00AM EDT17.500.030.010.070.00-1401,30566.02%
WBD241018C000200002024-06-05 2:05PM EDT20.000.020.010.050.00-120971.88%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD241018P000050002024-06-11 1:38PM EDT5.000.050.050.080.00-11,81954.30%
WBD241018P000075002024-06-12 9:42AM EDT7.500.540.540.57+0.01+1.89%235,84443.56%
WBD241018P000100002024-06-10 10:14AM EDT10.002.072.142.19-0.02-0.96%101,76640.04%
WBD241018P000125002024-05-30 2:56PM EDT12.504.464.504.550.00-141,43046.09%
WBD241018P000150002024-02-22 4:27PM EDT15.005.806.456.600.00-400.00%
WBD241018P000175002024-03-13 10:53AM EDT17.508.558.809.150.00-100.00%