認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 7 | 15 | 2.50 | 0.05 | 0.00 | - | - | 5 |
| 3.19 | -0.20 | -5.90% | 2 | 22 | 4.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 416 | 5.00 | 0.01 | 0.00 | - | 2 | 2,258 |
| 1.33 | -0.31 | -18.90% | 3 | 163 | 6.00 | 0.10 | +0.02 | +25.00% | 21 | 3,207 |
| 0.40 | -0.14 | -25.93% | 433 | 22,125 | 7.50 | 0.64 | +0.12 | +23.08% | 374 | 20,822 |
| 0.10 | -0.03 | -23.08% | 3,609 | 14,964 | 9.00 | 1.49 | -0.19 | -11.31% | 51 | 313 |
| 0.04 | -0.01 | -20.00% | 6 | 10,170 | 10.00 | 2.55 | 0.00 | - | 1 | 1,640 |
| 0.03 | 0.00 | - | 2 | 845 | 11.00 | 2.34 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 56,817 | 12.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 6 | 306 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,661 | 15.00 | 7.28 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 30 | 165 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 1,512 | 17.50 | 9.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 337 | 20.00 | 11.30 | 0.00 | - | 1 | 1 |
