Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD260116C00002500 | 2024-10-03 1:03PM EDT | 2.50 | 5.35 | 5.40 | 5.55 | -0.40 | -6.96% | 1 | 267 | 85.16% |
| WBD260116C00005000 | 2024-10-02 2:40PM EDT | 5.00 | 3.67 | 3.40 | 3.50 | 0.00 | - | 3 | 3,422 | 62.84% |
| WBD260116C00007500 | 2024-10-03 1:47PM EDT | 7.50 | 2.00 | 1.99 | 2.07 | -0.18 | -8.26% | 29 | 7,906 | 56.15% |
| WBD260116C00010000 | 2024-10-03 3:57PM EDT | 10.00 | 1.19 | 1.15 | 1.23 | -0.06 | -4.80% | 82 | 36,881 | 54.15% |
| WBD260116C00012500 | 2024-10-03 11:45AM EDT | 12.50 | 0.70 | 0.67 | 0.74 | -0.08 | -10.26% | 5 | 21,387 | 53.22% |
| WBD260116C00015000 | 2024-10-03 1:46PM EDT | 15.00 | 0.43 | 0.41 | 0.51 | -0.13 | -23.21% | 59 | 10,105 | 54.00% |
| WBD260116C00017500 | 2024-10-02 2:33PM EDT | 17.50 | 0.31 | 0.26 | 0.32 | 0.00 | - | 2 | 4,376 | 53.71% |
| WBD260116C00020000 | 2024-10-03 3:57PM EDT | 20.00 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 3 | 4,760 | 54.10% |
| WBD260116C00022500 | 2024-10-02 2:31PM EDT | 22.50 | 0.18 | 0.11 | 0.18 | 0.00 | - | 2 | 6,184 | 55.18% |
| WBD260116C00025000 | 2024-10-01 12:12PM EDT | 25.00 | 0.11 | 0.07 | 0.16 | 0.00 | - | 2 | 25,804 | 56.54% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD260116P00002500 | 2024-09-24 12:33PM EDT | 2.50 | 0.08 | 0.08 | 0.18 | 0.00 | - | 10 | 211 | 72.07% |
| WBD260116P00005000 | 2024-10-03 10:59AM EDT | 5.00 | 0.49 | 0.42 | 0.49 | +0.08 | +19.51% | 2 | 5,507 | 50.88% |
| WBD260116P00007500 | 2024-10-03 1:00PM EDT | 7.50 | 1.45 | 1.40 | 1.67 | +0.08 | +5.84% | 7 | 11,367 | 52.54% |
| WBD260116P00010000 | 2024-09-30 10:54AM EDT | 10.00 | 3.00 | 2.95 | 3.05 | +0.25 | +9.09% | 10 | 11,903 | 42.58% |
| WBD260116P00012500 | 2024-09-19 10:25AM EDT | 12.50 | 4.56 | 4.95 | 5.10 | 0.00 | - | 1 | 38,517 | 40.48% |
| WBD260116P00015000 | 2024-10-03 12:10PM EDT | 15.00 | 7.30 | 7.25 | 7.35 | +0.55 | +8.15% | 8 | 65 | 35.55% |
| WBD260116P00017500 | 2024-06-10 2:44PM EDT | 17.50 | 9.36 | 9.05 | 11.15 | 0.00 | - | 2 | 0 | 56.15% |
| WBD260116P00020000 | 2024-07-17 12:28PM EDT | 20.00 | 11.85 | 11.85 | 13.55 | 0.00 | - | 3 | 1 | 66.31% |
| WBD260116P00022500 | 2024-07-22 1:17PM EDT | 22.50 | 14.10 | 13.95 | 15.35 | 0.00 | - | 1 | 0 | 77.39% |
| WBD260116P00025000 | 2024-09-16 12:17PM EDT | 25.00 | 16.49 | 16.60 | 17.30 | 0.00 | - | 1 | 1 | 48.44% |
