拍板:9.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240913C00009000 | 2024-09-10 9:33AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 492 | 50.00% |
| WBD240920C00009000 | 2024-09-12 1:54PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 31,967 | 25.00% |
| WBD240927C00009000 | 2024-09-12 1:52PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 585 | 25.00% |
| WBD241004C00009000 | 2024-09-12 3:20PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 113 | 25.00% |
| WBD241011C00009000 | 2024-09-12 10:48AM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 12.50% |
| WBD241018C00009000 | 2024-09-12 3:57PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 213 | 15,046 | 12.50% |
| WBD241025C00009000 | 2024-09-12 3:33PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 67 | 12.50% |
| WBD241220C00009000 | 2024-09-12 3:44PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 166 | 2,820 | 6.25% |
| WBD250117C00009000 | 2024-09-12 3:59PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,210 | 38,294 | 6.25% |
| WBD250321C00009000 | 2024-09-12 3:14PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 92 | 441 | 6.25% |
| WBD250417C00009000 | 2024-09-11 3:34PM EDT | 2025-04-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 61 | 11,678 | 6.25% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240913P00009000 | 2024-08-29 2:43PM EDT | 2024-09-13 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| WBD240920P00009000 | 2024-09-12 11:27AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 31 | 745 | 0.00% |
| WBD240927P00009000 | 2024-09-12 3:58PM EDT | 2024-09-27 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WBD241004P00009000 | 2024-09-12 3:33PM EDT | 2024-10-04 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| WBD241018P00009000 | 2024-09-12 2:31PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 483 | 0.00% |
| WBD241220P00009000 | 2024-09-12 1:51PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 1,456 | 0.00% |
| WBD250117P00009000 | 2024-09-10 3:19PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 0.00% |
| WBD250321P00009000 | 2024-09-03 3:21PM EDT | 2025-03-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
