拍板:7.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.05 | +8.77% | 15 | 202 | 2024-10-11 | 0.01 | 0.00 | - | 2 | 3,910 |
| 0.57 | 0.00 | - | 14 | 66 | 2024-10-18 | 0.04 | 0.00 | - | 31 | 1,684 |
| 0.63 | 0.00 | - | 106 | 110 | 2024-10-25 | 0.06 | -0.04 | -40.00% | 21 | 1,000 |
| 0.70 | +0.03 | +4.48% | 3 | 62 | 2024-11-01 | 0.14 | 0.00 | - | 5 | 220 |
| - | - | - | - | - | 2024-11-08 | 0.26 | -0.01 | -3.70% | 32 | 195 |
| 0.89 | +0.01 | +1.14% | 16 | 320 | 2024-11-15 | 0.28 | -0.02 | -6.67% | 44 | 2,672 |
| - | - | - | - | - | 2024-11-22 | 0.31 | -0.02 | -6.06% | 25 | 114 |
| 1.04 | 0.00 | - | 22 | 1,245 | 2024-12-20 | 0.41 | 0.00 | - | 39 | 1,868 |
| - | - | - | - | - | 2025-02-21 | 0.56 | -0.04 | -6.67% | 12 | 250 |
| 2.00 | 0.00 | - | 2 | 165 | 2025-03-21 | 0.64 | +0.01 | +1.59% | 1 | 5,623 |
| 1.44 | 0.00 | - | 7 | 35 | 2025-04-17 | 0.74 | 0.00 | - | 21 | 1,148 |
| 2.05 | 0.00 | - | 31 | 33 | 2025-09-19 | 1.02 | -0.03 | -2.86% | 3 | 18 |
| 2.12 | -0.10 | -4.50% | 4 | 423 | 2025-12-19 | 1.11 | 0.00 | - | 10 | 521 |
| 2.83 | 0.00 | - | 4 | 853 | 2026-12-18 | 1.61 | 0.00 | - | 2 | 506 |
| 2.67 | -0.04 | -1.48% | 10 | 149 | 2027-01-15 | 1.60 | +0.06 | +3.90% | 4 | 1,351 |
