香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.67+0.15 (+1.76%)
收市:04:00PM EDT
8.68 +0.01 (+0.12%)
收市後: 07:54PM EDT
價內期權
拍板:11.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240719C000110002024-06-28 9:48AM EDT2024-07-190.010.000.100.00-3134309.38%
WBD240726C000110002024-07-19 1:33PM EDT2024-07-260.020.010.02+0.01+100.00%2711085.94%
WBD240802C000110002024-07-15 12:53PM EDT2024-08-020.010.010.060.00-319374.22%
WBD240809C000110002024-07-19 2:45PM EDT2024-08-090.070.070.10-0.03-30.00%112875.39%
WBD240823C000110002024-07-18 1:11PM EDT2024-08-230.120.000.180.00-3613959.77%
WBD240830C000110002024-07-19 3:07PM EDT2024-08-300.130.120.930.00-2135104.30%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240719P000110002024-07-17 3:34PM EDT2024-07-192.661.112.670.00--1564.06%
WBD240726P000110002024-07-16 12:13PM EDT2024-07-263.201.094.400.00--7217.19%